{"symbol":"ASST","for_date":"2026-03-13","built":"2026-09-30T00:28:32-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[50974.2,14975.7,18058.8,17766.1,20204.4,16585.3,14977.4,9068.0,15069.9,16711.3,16461.1,12663.2,15962.6,10823.9,9775.8,13051.6,8579.7,15466.4,9833.1,16791.7,10190.1,15181.6,6573.9,15678.6,8911.1,15263.9,18130.8,13494.4,12405.0,9318.3,18256.1,14344.4,15585.1,7631.8,14387.5,18540.2,12802.6,11269.3,11080.2,14795.8,9078.6,8316.9,16758.9,14170.9,8806.8,14748.4,9816.1,66875.9,10113.4,7453.7,6629.6,11128.7,10494.6,6685.9,11313.0,10073.2,7939.4,7453.3,5241.1,5257.1,14104.4,10502.4,8182.1,17283.0,11203.0,6740.9,12907.9,10853.5,5010.4,8474.6,8490.4,7293.6,12296.5,9843.9,9108.4,10767.6,7196.3,10479.6,9382.1,7207.1,9553.4,5976.5,10604.5,10502.9,10289.8,8739.6,7092.6,5244.9,12391.9,6953.6,45169.1,8870.3,9700.9,12865.8,6066.5,7727.1,13950.4,11500.5,13529.1,16372.1,9046.1,10156.0,6949.6,9584.4,11306.1,14173.4,8993.0,10307.1,8491.9,7956.9,5091.0,6915.4,7635.2,5555.2,6086.2,7616.9,5343.1,9462.5,6897.5,7642.4,7122.1,8687.6,9224.3,8431.4,7544.0,7132.0,4703.8,6956.6,5481.2,13513.3,7049.6,9337.4,5275.0,7744.1,6130.7,9395.9,9192.6,9098.4,4895.9,3717.7,7616.3,5195.9,6481.4,9559.3,4164.2,4950.2,9458.2,9885.3,7252.9,6793.6,8480.1,4926.8,4879.6,8130.0,4524.0,9809.5,4004.4,4377.4,7251.9,5198.7,12077.4,4384.1,11742.6,11691.5,6334.6,4859.9,7528.2,7443.9,9083.4,11663.2,7180.2,8091.7,6183.4,5999.3,8172.9,5514.2,7614.3,3589.6,11095.4,7052.0,4490.3,3441.9,4207.0,4678.6,9020.1,5366.1,12653.3,4045.5,7211.4,4677.6,8356.6,6115.0,8506.2,6728.4,4607.3,2950.6,3120.6,4602.6,4946.8,4689.4,5362.6,4521.4,5580.8,4977.1,9199.2,4286.3,9213.0,4895.1,5028.1,4309.9,3041.8,6722.6,7604.9,5566.4,3191.4,4686.1,2716.9,3345.5,4872.4,3439.7,6102.9,4778.5,7559.6,4583.9,3841.1,3587.9,5156.0,5714.1,5534.8,5410.6,7900.8,7021.6,4246.7,4158.6,5069.0,5597.5,8060.1,4705.9,4766.8,10315.5,4248.9,4619.1,7621.4,8895.7,4675.7,9536.9,5174.4,7188.2,4887.2,5318.6,4565.1,5716.1,3407.4,5958.5,4230.0,3480.1,8084.0,4344.2,5608.5,8734.1,3129.1,5724.0,4069.4,4090.4,2926.1,29644.9,8273.4,3171.2,4424.8,7449.4,4514.6,7322.1,5595.7,5690.9,8687.1,7195.7,5239.6,4948.9,5580.6,4167.2,7371.4,9114.1,14998.9,4468.7,7817.1,4925.9,11973.9,5996.6,3475.1,4776.6,3945.5,4128.5,5617.8,9750.3,11257.3,4939.5,5880.9,3824.3,4312.5,7262.9,77077.3,5495.1,8019.4,3961.1,3170.4,4970.6,5408.8,6001.6,5217.8,2711.8,4061.9,3753.8,5181.1,2461.1,4254.1,9080.9,4240.6,3767.9,5417.1,3372.1,4641.3,3906.4,3269.7,4366.4,5724.7,3799.6,6218.8,5720.2,5837.4,4807.0,6314.7,4452.0,3765.6,3100.1,6481.1,3014.6,5638.3,5528.6,3596.9,3882.5,3821.1,4220.3,6734.5,6090.4,5733.9,13670.3,6243.8,6068.6,7082.8,8084.8,6664.1,5461.3,7394.1,7254.1,6475.3,8829.4,9975.6,7379.9,8230.9,4987.7,9471.6,9174.0,9601.6,7388.4,4284.6,14238.7,6810.4,7087.6,6608.2,6082.0,11136.1,6506.4,10596.6,7321.9,11103.4,7580.0,16724.5,6546.3,10315.0,12965.3,13916.4,11604.1,14881.9,13679.6,15523.4,26978.9,19463.9,26418.9,44493.7,171521.8],"cum_vol":[50974.2,65949.9,84008.7,101774.9,121979.3,138564.6,153542.0,162610.0,177679.9,194391.2,210852.3,223515.5,239478.1,250302.0,260077.8,273129.4,281709.1,297175.4,307008.5,323800.2,333990.3,349171.9,355745.9,371424.5,380335.6,395599.5,413730.3,427224.6,439629.6,448947.9,467204.0,481548.4,497133.5,504765.3,519152.8,537693.0,550495.6,561764.9,572845.1,587640.9,596719.5,605036.4,621795.4,635966.3,644773.1,659521.4,669337.5,736213.4,746326.9,753780.6,760410.1,771538.9,782033.5,788719.4,800032.4,810105.6,818045.0,825498.3,830739.4,835996.4,850100.8,860603.1,868785.2,886068.2,897271.2,904012.1,916920.1,927773.6,932784.0,941258.6,949749.1,957042.7,969339.2,979183.1,988291.5,999059.1,1006255.4,1016735.0,1026117.1,1033324.2,1042877.6,1048854.1,1059458.6,1069961.6,1080251.4,1088990.9,1096083.6,1101328.5,1113720.4,1120674.0,1165843.1,1174713.4,1184414.2,1197280.0,1203346.5,1211073.6,1225024.1,1236524.6,1250053.7,1266425.9,1275472.0,1285628.0,1292577.6,1302162.1,1313468.2,1327641.6,1336634.6,1346941.7,1355433.6,1363390.6,1368481.6,1375397.0,1383032.2,1388587.4,1394673.6,1402290.5,1407633.6,1417096.1,1423993.6,1431636.0,1438758.1,1447445.6,1456669.9,1465101.4,1472645.4,1479777.4,1484481.1,1491437.8,1496919.0,1510432.3,1517481.9,1526819.3,1532094.3,1539838.4,1545969.1,1555365.0,1564557.6,1573656.0,1578551.9,1582269.6,1589885.9,1595081.8,1601563.2,1611122.5,1615286.7,1620236.9,1629695.1,1639580.4,1646833.3,1653626.9,1662106.9,1667033.7,1671913.3,1680043.3,1684567.3,1694376.8,1698381.2,1702758.6,1710010.5,1715209.2,1727286.6,1731670.7,1743413.4,1755104.9,1761439.4,1766299.3,1773827.5,1781271.4,1790354.7,1802017.9,1809198.1,1817289.9,1823473.3,1829472.6,1837645.4,1843159.6,1850773.9,1854363.6,1865458.9,1872510.9,1877001.2,1880443.1,1884650.1,1889328.7,1898348.9,1903714.9,1916368.2,1920413.7,1927625.1,1932302.7,1940659.4,1946774.4,1955280.6,1962008.9,1966616.2,1969566.8,1972687.4,1977290.0,1982236.8,1986926.1,1992288.7,1996810.1,2002390.9,2007368.1,2016567.3,2020853.6,2030066.6,2034961.6,2039989.7,2044299.6,2047341.4,2054064.0,2061668.9,2067235.4,2070426.8,2075112.9,2077829.8,2081175.3,2086047.7,2089487.4,2095590.3,2100368.8,2107928.4,2112512.3,2116353.4,2119941.4,2125097.4,2130811.4,2136346.2,2141756.9,2149657.6,2156679.3,2160926.0,2165084.6,2170153.6,2175751.1,2183811.1,2188517.0,2193283.8,2203599.3,2207848.1,2212467.2,2220088.6,2228984.4,2233660.1,2243196.9,2248371.3,2255559.5,2260446.7,2265765.3,2270330.4,2276046.4,2279453.8,2285412.3,2289642.3,2293122.4,2301206.4,2305550.6,2311159.1,2319893.2,2323022.3,2328746.3,2332815.7,2336906.1,2339832.1,2369477.1,2377750.5,2380921.7,2385346.5,2392795.9,2397310.6,2404632.7,2410228.4,2415919.3,2424606.4,2431802.1,2437041.8,2441990.6,2447571.3,2451738.5,2459109.9,2468224.0,2483222.9,2487691.6,2495508.6,2500434.6,2512408.5,2518405.1,2521880.3,2526656.9,2530602.4,2534730.9,2540348.7,2550099.0,2561356.3,2566295.8,2572176.7,2576001.0,2580313.5,2587576.4,2664653.6,2670148.8,2678168.2,2682129.4,2685299.7,2690270.3,2695679.1,2701680.6,2706898.4,2709610.2,2713672.1,2717425.9,2722607.0,2725068.1,2729322.2,2738403.1,2742643.8,2746411.7,2751828.9,2755200.9,2759842.2,2763748.6,2767018.3,2771384.6,2777109.4,2780909.0,2787127.8,2792848.0,2798685.4,2803492.4,2809807.1,2814259.1,2818024.7,2821124.8,2827605.9,2830620.4,2836258.7,2841787.3,2845384.2,2849266.7,2853087.9,2857308.1,2864042.6,2870133.0,2875866.9,2889537.2,2895781.0,2901849.6,2908932.4,2917017.1,2923681.3,2929142.6,2936536.7,2943790.9,2950266.1,2959095.5,2969071.1,2976451.1,2984681.9,2989669.6,2999141.2,3008315.2,3017916.8,3025305.2,3029589.9,3043828.6,3050638.9,3057726.5,3064334.7,3070416.7,3081552.8,3088059.2,3098655.8,3105977.7,3117081.1,3124661.1,3141385.6,3147931.9,3158246.9,3171212.1,3185128.5,3196732.6,3211614.5,3225294.1,3240817.4,3267796.4,3287260.2,3313679.1,3358172.8,3529694.6],"abs_move_pct":[0.8764,1.1744,1.4109,1.2817,1.4238,1.544,1.2494,1.2513,1.398,1.4913,1.4461,1.6077,1.5783,1.6503,1.6579,1.7572,1.7454,1.9195,1.9555,1.9424,2.0189,2.073,2.1501,1.9753,2.0772,1.9795,2.0411,2.0463,2.053,2.1087,2.0948,2.1355,2.0557,2.2442,2.2808,2.1841,2.1749,2.2808,2.3549,2.3331,2.2647,2.2997,2.4407,2.5217,2.5406,2.5871,2.669,2.6449,2.6273,2.7138,2.6405,2.5609,2.6834,2.6481,2.7677,2.7229,2.9406,3.1326,3.163,3.2381,3.269,3.2753,3.1918,3.2201,3.1996,3.2614,3.1364,3.1247,3.1359,3.077,3.0253,3.0654,3.139,3.1289,3.1239,2.9009,2.9947,3.0416,3.0284,3.1741,3.2808,3.2881,3.2042,3.1426,3.1615,3.1073,3.1605,3.197,3.2162,3.2933,3.2549,3.0864,3.1586,3.2778,3.1762,3.1014,3.2992,3.2527,3.2788,3.4465,3.468,3.5663,3.5303,3.4276,3.4427,3.3701,3.226,3.1824,3.1617,3.0992,3.0761,3.0852,3.0209,3.1968,3.2321,3.3143,3.2418,3.2385,3.2636,3.2135,3.2911,3.1788,3.2048,3.2,3.1949,3.2136,3.2622,3.2479,3.3326,3.1373,3.207,3.3087,3.2576,3.3408,3.2998,3.302,3.3888,3.3479,3.3569,3.4773,3.5865,3.5704,3.5637,3.6157,3.5107,3.6588,3.6532,3.6216,3.7528,3.7656,3.7778,3.7611,3.7412,3.6299,3.6046,3.4459,3.4967,3.4752,3.5657,3.6426,3.8243,3.8022,3.8229,3.8571,3.9433,3.9685,4.1434,4.1177,4.2083,4.1622,4.1244,4.086,4.0578,4.0057,4.0161,4.0659,4.0431,3.9499,4.0484,4.0503,3.9707,4.0667,3.9822,4.016,4.0358,4.0646,4.1473,4.1223,4.148,4.2774,4.2829,4.3027,4.3517,4.2837,4.2779,4.3346,4.3721,4.3547,4.3693,4.4032,4.4345,4.4859,4.4215,4.3154,4.39,4.3742,4.3054,4.1931,4.2791,4.3078,4.2992,4.3788,4.3798,4.292,4.2598,4.2907,4.3357,4.2673,4.2443,4.199,4.1747,4.1604,4.1037,4.0763,4.0209,4.0867,4.1152,4.2086,4.2238,4.2959,4.2494,4.3164,4.2366,4.3222,4.3932,4.3966,4.4275,4.5422,4.5598,4.5582,4.6066,4.6531,4.7561,4.7345,4.6245,4.5885,4.5608,4.5135,4.4884,4.5452,4.5219,4.5329,4.5357,4.589,4.5448,4.5758,4.6362,4.6052,4.6692,4.766,4.808,4.7806,4.749,4.7871,4.7473,4.8278,4.8567,4.8119,4.8861,4.8274,4.7355,4.7705,4.737,4.7342,4.7639,4.7071,4.6937,4.6281,4.573,4.5662,4.5029,4.4199,4.4199,4.3315,4.3319,4.4106,4.4456,4.4642,4.5245,4.477,4.4819,4.585,4.6016,4.4994,4.5629,4.6211,4.4895,4.5098,4.5567,4.5394,4.4984,4.4539,4.4653,4.462,4.4781,4.4143,4.5047,4.498,4.4919,4.4927,4.4519,4.4136,4.4232,4.4638,4.468,4.4459,4.5104,4.529,4.5934,4.5779,4.6219,4.5988,4.565,4.4893,4.534,4.4382,4.3821,4.4351,4.5258,4.5516,4.5401,4.5475,4.5253,4.5703,4.4618,4.5052,4.3494,4.4163,4.3487,4.3017,4.2211,4.2753,4.2668,4.3213,4.2647,4.4122,4.4602,4.4599,4.437,4.3733,4.4126,4.3501,4.36,4.2487,4.232,4.2004,4.0505,4.0971,4.1043,4.0801,4.0433,4.0814,4.1008,4.1327,4.245,4.2151,4.2339,4.2575,4.2901,4.2627,4.3436,4.3659,4.4135,4.4349,4.4211,4.5265,4.6162,4.6465,4.5839,4.6063,4.5704,4.5601,4.554,4.4751,4.378,4.3493,4.3139,4.2034,4.1805,4.0369],"open5_vol":121979.3,"days":14,"atr14":0.8019357142857143,"adv14":3766832,"avg_range_pct14":8.531,"prev_close":8.83,"prev_high":9.16,"prev_low":8.6304,"high_20d":9.74,"ref_5d_high":9.45,"ref_5d_low":8.23,"ref_5d_avg_high":9.1241,"ref_5d_avg_low":8.5701,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":7.295,"hi":7.47,"mid":7.405,"touches":3,"last_touch_days_ago":11},{"lo":7.66,"hi":7.805,"mid":7.7117,"touches":3,"last_touch_days_ago":8},{"lo":7.9799,"hi":7.995,"mid":7.9883,"touches":3,"last_touch_days_ago":7},{"lo":8.4437,"hi":8.6304,"mid":8.5428,"touches":5,"last_touch_days_ago":0},{"lo":8.75,"hi":8.9472,"mid":8.8682,"touches":6,"last_touch_days_ago":1},{"lo":9.06,"hi":9.16,"mid":9.12,"touches":3,"last_touch_days_ago":0},{"lo":9.45,"hi":9.602,"mid":9.526,"touches":2,"last_touch_days_ago":1}],"high":9.74,"low":7.02,"atr":0.8019,"sessions":14,"tol":0.2005}}