{"symbol":"AHCO","for_date":"2026-03-13","built":"2026-09-30T00:28:32-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[18459.9,3710.9,3710.4,5720.6,3804.7,4984.0,2544.8,2150.6,2906.1,4975.4,6831.9,11380.3,3231.1,5068.5,4637.4,3848.1,2655.6,4269.9,9576.8,2987.9,3887.4,3937.2,14138.9,2449.4,8896.6,3232.0,4280.8,803.0,2292.7,3741.1,3290.9,3252.9,2457.0,4191.4,2738.4,6616.1,9196.9,6779.1,4714.6,3584.1,2462.3,5569.7,3460.4,3843.8,5509.9,2382.2,5152.4,7919.4,3974.4,4058.1,2892.2,1655.7,2138.9,2793.3,2630.2,2238.8,2333.5,2229.3,1528.9,3915.4,4062.9,5113.8,4564.5,2923.9,10456.3,2658.2,2873.4,12043.9,10580.0,1548.1,2496.4,1416.9,3905.4,11780.6,7734.6,2522.2,3917.1,3223.7,1379.8,7073.9,2561.2,1985.0,1844.7,1640.9,1321.4,7463.5,3869.7,2285.6,1504.5,2553.0,2600.7,4561.6,3468.9,2241.0,2096.1,3648.2,2460.7,5913.9,2895.4,1474.5,3919.1,1898.8,1721.2,3031.8,2475.4,2458.3,1490.1,2212.8,996.7,2625.4,2915.3,3059.3,2422.4,4685.3,1702.3,1868.6,2526.9,1126.6,2332.5,1786.2,4666.8,1286.9,2206.2,4270.9,1366.3,1923.1,1900.2,1898.5,947.6,1203.0,1191.7,1024.8,1464.9,1299.6,2466.6,3600.6,1793.5,1603.1,1535.6,2097.4,2902.1,3173.0,1196.3,2490.9,1307.7,1857.8,924.5,2437.1,2557.6,2400.4,1332.6,1703.6,736.6,3244.8,3719.4,7354.4,2835.8,2045.5,1610.4,5855.0,2584.2,3555.4,887.7,1040.7,3960.9,1964.3,2334.9,2924.9,2085.2,1149.6,2186.8,1086.6,1879.7,1225.9,1872.9,1633.6,1518.6,735.9,1112.1,1048.4,2094.0,1363.7,1750.7,4468.4,1809.4,3458.3,916.0,2493.9,1019.3,1214.0,1644.8,1218.6,4072.1,3016.7,1305.4,7745.3,1195.5,1448.3,2500.6,1948.4,3600.0,1078.9,2019.0,1306.4,1378.9,1839.1,1291.6,1132.6,1258.9,4320.0,1168.0,1334.8,5152.2,3640.2,3187.6,7339.9,1589.9,2656.9,2164.7,1301.4,1549.1,1365.0,1395.2,2713.4,2844.9,3560.5,1247.8,1143.5,1632.7,1157.1,3500.7,1964.0,6650.4,4651.2,651.1,1886.0,1271.1,2539.6,1193.1,9580.7,3080.8,1558.7,5199.5,4513.8,3580.5,1625.0,1207.9,2247.4,1819.4,6174.6,1575.8,4193.3,3323.6,2180.3,2461.9,2598.3,2714.7,2230.4,4487.4,2434.4,3619.3,1652.6,2486.6,1303.1,2638.7,1917.1,2016.4,1389.6,1896.9,1537.1,5089.0,4822.6,4658.7,9366.5,5041.9,5823.6,2832.2,5653.1,3074.7,1676.4,1360.3,2370.0,1427.9,1246.6,2170.1,4010.6,1252.2,899.6,2886.4,4652.5,3149.1,4049.9,1701.7,9151.6,2117.9,3313.2,3064.8,4906.1,3115.1,3826.6,3002.1,1806.9,1396.2,1602.4,3922.6,2437.4,4632.9,1843.1,2156.6,3158.3,1850.4,2592.2,2748.4,3231.0,1305.9,1847.9,1118.1,29810.8,15437.2,1983.6,2430.6,1229.3,1898.0,2187.3,1869.3,4921.6,1964.5,2284.6,2030.6,2473.2,5406.4,914.6,3498.1,3975.4,7130.1,2961.6,2069.4,3644.5,3595.1,2853.6,2083.4,4686.9,14400.0,1877.7,2042.0,2097.7,2321.4,5850.2,2800.7,3378.4,3034.6,5005.8,5587.6,2431.9,3808.4,2712.6,4384.3,2739.3,5437.7,3078.4,3705.1,6619.3,4021.8,2688.3,10531.6,6472.9,5169.6,11232.3,3569.4,8658.0,9947.7,5531.4,5506.1,6270.5,6354.2,12415.0,10300.9,10010.1,5201.5,9825.0,14835.0,14077.7,10406.5,8841.3,29281.7,32053.3,24094.4,29662.1,36637.9,72657.2],"cum_vol":[18459.9,22170.7,25881.1,31601.7,35406.4,40390.4,42935.2,45085.8,47991.9,52967.2,59799.1,71179.4,74410.5,79479.0,84116.4,87964.6,90620.1,94890.1,104466.9,107454.7,111342.1,115279.4,129418.2,131867.6,140764.2,143996.2,148277.0,149080.0,151372.7,155113.9,158404.7,161657.6,164114.6,168306.1,171044.4,177660.6,186857.4,193636.6,198351.1,201935.2,204397.5,209967.2,213427.6,217271.4,222781.3,225163.5,230315.9,238235.3,242209.6,246267.8,249160.0,250815.7,252954.6,255747.9,258378.1,260616.9,262950.4,265179.7,266708.6,270624.0,274686.9,279800.7,284365.2,287289.1,297745.4,300403.6,303276.9,315320.8,325900.8,327448.9,329945.3,331362.1,335267.5,347048.1,354782.6,357304.9,361221.9,364445.6,365825.4,372899.3,375460.5,377445.5,379290.2,380931.1,382252.5,389716.0,393585.7,395871.3,397375.8,399928.8,402529.5,407091.1,410560.1,412801.1,414897.2,418545.4,421006.1,426920.1,429815.4,431289.9,435209.1,437107.9,438829.1,441860.9,444336.3,446794.6,448284.6,450497.4,451494.1,454119.6,457034.9,460094.1,462516.5,467201.8,468904.1,470772.7,473299.6,474426.1,476758.6,478544.9,483211.6,484498.6,486704.8,490975.6,492341.9,494265.1,496165.3,498063.8,499011.4,500214.4,501406.1,502430.9,503895.7,505195.3,507661.9,511262.4,513055.9,514659.1,516194.6,518292.1,521194.2,524367.2,525563.5,528054.4,529362.1,531219.9,532144.4,534581.4,537139.1,539539.4,540872.1,542575.6,543312.3,546557.1,550276.4,557630.9,560466.6,562512.1,564122.5,569977.5,572561.7,576117.1,577004.8,578045.5,582006.4,583970.7,586305.6,589230.4,591315.6,592465.2,594652.0,595738.6,597618.4,598844.3,600717.2,602350.8,603869.4,604605.3,605717.4,606765.7,608859.7,610223.4,611974.1,616442.6,618251.9,621710.2,622626.2,625120.1,626139.4,627353.4,628998.1,630216.8,634288.9,637305.6,638610.9,646356.2,647551.7,649000.0,651500.6,653448.9,657048.9,658127.9,660146.9,661453.2,662832.1,664671.3,665962.9,667095.5,668354.4,672674.4,673842.4,675177.1,680329.4,683969.6,687157.2,694497.1,696087.1,698744.0,700908.7,702210.1,703759.1,705124.1,706519.4,709232.8,712077.6,715638.1,716885.9,718029.4,719662.1,720819.3,724320.0,726284.0,732934.4,737585.6,738236.6,740122.6,741393.7,743933.4,745126.5,754707.2,757788.0,759346.7,764546.2,769060.0,772640.5,774265.5,775473.4,777720.8,779540.2,785714.8,787290.6,791483.9,794807.5,796987.8,799449.7,802048.0,804762.7,806993.1,811480.5,813914.9,817534.2,819186.8,821673.4,822976.4,825615.1,827532.3,829548.6,830938.2,832835.1,834372.3,839461.3,844283.9,848942.6,858309.1,863351.0,869174.6,872006.8,877659.9,880734.6,882411.1,883771.4,886141.4,887569.2,888815.8,890985.9,894996.4,896248.6,897148.2,900034.6,904687.1,907836.1,911886.1,913587.8,922739.4,924857.3,928170.5,931235.3,936141.4,939256.5,943083.1,946085.2,947892.1,949288.3,950890.6,954813.2,957250.6,961883.4,963726.6,965883.2,969041.5,970891.9,973484.1,976232.5,979463.5,980769.4,982617.2,983735.3,1013546.1,1028983.3,1030966.9,1033397.6,1034626.9,1036524.9,1038712.1,1040581.4,1045503.1,1047467.6,1049752.2,1051782.9,1054256.1,1059662.5,1060577.1,1064075.2,1068050.6,1075180.7,1078142.3,1080211.7,1083856.2,1087451.4,1090305.0,1092388.4,1097075.4,1111475.4,1113353.1,1115395.1,1117492.8,1119814.2,1125664.4,1128465.1,1131843.5,1134878.1,1139883.9,1145471.5,1147903.4,1151711.7,1154424.3,1158808.6,1161547.9,1166985.6,1170064.0,1173769.1,1180388.4,1184410.2,1187098.5,1197630.1,1204102.9,1209272.6,1220504.9,1224074.3,1232732.3,1242680.0,1248211.4,1253717.4,1259987.9,1266342.1,1278757.1,1289058.0,1299068.1,1304269.6,1314094.6,1328929.6,1343007.4,1353413.9,1362255.1,1391536.9,1423590.1,1447684.6,1477346.7,1513984.6,1586641.9],"abs_move_pct":[0.5902,0.9301,0.9974,1.0473,1.765,1.6563,1.7352,1.9026,1.7906,1.7405,1.6891,1.5852,1.5473,1.4069,1.5521,1.4623,1.3299,1.4032,1.4724,1.5906,1.5871,1.5221,1.647,1.574,1.6261,1.6989,1.7594,1.7086,1.654,1.5428,1.7975,1.8141,1.7726,1.8025,1.7995,1.7599,1.7669,1.8887,1.8001,1.7615,1.7582,1.7479,1.7717,1.775,1.8582,1.9374,2.0347,2.2189,2.1644,2.1478,2.1638,2.1725,2.1815,2.1149,2.0165,1.9411,1.9811,2.0261,2.0422,1.8925,1.9814,1.9575,1.921,1.91,1.899,1.9193,1.856,1.7808,1.8439,1.8531,1.8704,1.9233,1.8652,1.9296,1.9687,1.9586,2.0182,1.9827,2.0069,2.0731,2.0625,1.9908,1.9972,2.0121,2.06,2.0789,2.101,2.1126,2.1789,2.2101,2.1437,2.1612,2.1327,2.1297,2.0922,2.0627,2.0258,2.0151,2.0842,2.0931,2.0903,2.0871,2.0312,2.0242,2.076,2.0296,2.0358,2.058,2.0709,2.0282,2.103,2.0416,2.0473,2.073,2.0948,2.1519,2.1193,2.1043,2.0751,2.08,2.1458,2.1303,2.1356,2.1289,2.0702,2.0975,2.1032,2.1815,2.226,2.2262,2.246,2.2352,2.2791,2.2547,2.2872,2.2596,2.2792,2.3042,2.3608,2.339,2.3545,2.3198,2.3433,2.3515,2.2829,2.3162,2.2776,2.2532,2.1784,2.2376,2.2499,2.2754,2.2932,2.3015,2.3709,2.3551,2.383,2.3329,2.2562,2.3164,2.3346,2.2799,2.2306,2.1774,2.2009,2.2368,2.2644,2.2814,2.2757,2.2673,2.316,2.289,2.2668,2.2249,2.207,2.23,2.2,2.1941,2.1831,2.1628,2.1683,2.1379,2.1454,2.114,2.1592,2.1472,2.1845,2.1977,2.1918,2.1922,2.1964,2.1917,2.2057,2.195,2.2124,2.1852,2.2273,2.232,2.2597,2.2671,2.3464,2.3838,2.3801,2.3645,2.4164,2.396,2.4156,2.4294,2.4144,2.3655,2.367,2.3614,2.3457,2.3062,2.3552,2.3056,2.3467,2.3474,2.3574,2.357,2.3788,2.3778,2.3699,2.4294,2.385,2.3807,2.367,2.3702,2.4008,2.3494,2.3415,2.3578,2.4035,2.4276,2.4112,2.421,2.4024,2.3968,2.4183,2.4206,2.4009,2.4077,2.4724,2.4174,2.4027,2.417,2.4703,2.4604,2.4287,2.4488,2.4154,2.3819,2.3638,2.3717,2.4178,2.3871,2.4715,2.4463,2.4771,2.4718,2.5083,2.5145,2.5209,2.5264,2.5035,2.5134,2.4715,2.5018,2.4532,2.4113,2.4365,2.4829,2.5007,2.5007,2.5206,2.5571,2.5983,2.6391,2.671,2.6778,2.6804,2.6685,2.6757,2.6695,2.6918,2.6727,2.6883,2.6962,2.6821,2.704,2.7011,2.7005,2.7091,2.7011,2.7201,2.6886,2.6548,2.624,2.5288,2.5385,2.5944,2.5867,2.5986,2.6021,2.6087,2.5939,2.544,2.5504,2.5297,2.4998,2.5027,2.5227,2.4969,2.5688,2.5842,2.5741,2.6032,2.6556,2.5656,2.5604,2.6267,2.6433,2.661,2.6981,2.7166,2.6906,2.6813,2.7234,2.6732,2.6888,2.6598,2.6866,2.7216,2.6696,2.6418,2.6245,2.5981,2.5645,2.531,2.5679,2.5626,2.5291,2.5321,2.5364,2.5506,2.5337,2.5766,2.5395,2.5503,2.5931,2.6559,2.7096,2.7563,2.8103,2.8094,2.7934,2.801,2.8205,2.8263,2.819,2.7836,2.8601,2.8752,2.8561,2.7529,2.6682,2.6792,2.6664,2.6916,2.5292,2.5874,2.5824,2.6244,2.6223,2.6037,2.6333,2.6092,2.6573,2.6985,2.7004,2.6446,2.7174,2.7241,2.7382,2.6034,2.6061,2.5816,2.5882,2.5332,2.5431],"open5_vol":35406.4,"days":14,"atr14":0.5478571428571426,"adv14":1973298,"avg_range_pct14":5.79,"prev_close":9.75,"prev_high":9.835,"prev_low":9.55,"high_20d":10.5,"ref_5d_high":9.98,"ref_5d_low":9.1,"ref_5d_avg_high":9.792,"ref_5d_avg_low":9.42,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":8.75,"hi":8.84,"mid":8.7867,"touches":3,"last_touch_days_ago":9},{"lo":9.035,"hi":9.1,"mid":9.0675,"touches":2,"last_touch_days_ago":3},{"lo":9.1933,"hi":9.31,"mid":9.2458,"touches":4,"last_touch_days_ago":4},{"lo":9.495,"hi":9.63,"mid":9.5593,"touches":7,"last_touch_days_ago":0},{"lo":9.71,"hi":9.835,"mid":9.7675,"touches":6,"last_touch_days_ago":0},{"lo":10.13,"hi":10.165,"mid":10.1475,"touches":2,"last_touch_days_ago":12}],"high":10.44,"low":8.505,"atr":0.5479,"sessions":14,"tol":0.137}}