{"symbol":"ACHR","for_date":"2026-03-13","built":"2026-09-30T00:28:32-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[502348.4,200263.9,153206.6,135004.9,109969.4,128289.1,126733.6,103166.8,97863.7,87643.6,102966.9,99418.6,73376.2,85064.4,75266.4,129461.8,84897.9,105002.1,68010.6,69943.1,86533.8,70141.1,72816.4,68349.9,131879.2,82034.1,88469.7,72892.6,84470.0,75886.8,85774.9,76948.3,89053.9,92144.1,87891.6,92956.3,91950.9,70731.5,81598.9,89450.6,81147.4,86269.6,73153.0,81593.7,93904.6,85445.7,84062.4,93642.9,108369.2,93313.1,70153.3,59852.5,70504.6,60546.8,90121.1,67670.7,110971.6,70460.4,69561.9,98912.1,103835.7,91980.9,67065.5,58586.2,56579.0,67899.9,75708.5,66219.1,59932.4,78730.4,91451.1,71636.5,64787.1,61019.6,74809.6,57989.1,86902.9,70179.1,64356.2,66401.6,84952.6,63341.4,70684.4,66222.1,77738.9,111511.7,81242.0,79626.4,66281.4,67269.6,69675.7,70256.3,84138.9,74580.4,61951.6,83658.6,77930.4,66270.4,80987.0,115639.3,65518.4,76601.4,79774.0,67004.0,55690.8,58140.5,77740.4,62122.6,85235.6,59761.1,75534.4,73242.5,64914.6,78418.9,74264.4,74910.2,73126.5,77492.9,69560.4,87286.4,100292.3,90009.6,46544.6,71613.9,81095.4,77231.2,75871.9,85240.3,76376.9,65756.8,76396.9,64425.4,69666.6,52735.4,54965.2,68204.4,80521.0,58333.4,60927.7,60147.1,61213.4,66367.6,50494.4,65881.6,78233.6,49152.9,83430.6,51251.9,79386.2,48972.4,59458.6,67896.4,59579.4,63213.3,51378.7,60371.8,71801.6,110798.7,67265.1,49961.1,49154.9,50234.3,65847.0,55025.3,38136.9,67022.8,67071.1,48926.3,55249.3,51837.4,64038.0,49789.4,47815.1,57619.6,40983.6,62491.3,57830.8,50080.9,45108.8,52927.7,62036.0,71149.4,58389.0,53374.5,48588.0,45881.5,61862.6,52392.8,67270.2,53810.8,59532.6,56495.8,51242.8,51036.8,51864.6,33315.9,70431.4,40106.1,58928.7,38105.9,52212.5,57584.9,74442.6,41485.9,37414.9,42154.5,75054.1,201531.0,96986.0,80144.6,63464.1,62481.1,49624.5,52861.5,62494.1,70007.1,57434.7,68053.4,41568.6,73499.4,55405.4,67939.1,52938.4,47752.9,42678.8,45899.9,51956.7,47561.6,73214.3,56270.1,55894.5,74025.3,71231.6,59489.2,55319.1,67510.2,59023.4,50609.4,50913.1,75845.6,82197.6,67745.5,66670.0,59256.0,59384.2,46837.3,57453.5,63351.9,61980.0,49397.0,47574.4,40811.9,50959.3,37585.8,50398.4,58396.9,63039.5,46434.7,65489.7,75699.9,58006.6,58648.1,63552.4,49142.6,47947.9,61155.5,51443.1,49161.4,43759.6,46951.4,79567.4,50708.1,58040.4,67034.8,67707.4,42573.1,78507.8,55816.0,48914.6,56140.2,52029.0,67883.6,49321.4,47210.2,54255.3,56762.4,62761.4,54166.9,63236.1,64980.6,51125.1,66723.7,59882.9,51868.4,38636.3,36303.6,78143.2,50250.7,42534.5,78556.1,65290.9,54629.7,78676.4,63831.1,58673.1,67797.1,76232.7,64169.0,48036.3,60025.6,69786.2,83180.9,70909.7,48496.1,75418.7,60350.9,63561.6,52728.6,44204.1,61861.2,82712.9,50243.0,56815.0,64585.1,61903.1,98468.0,60881.9,73533.4,127519.7,80348.4,86195.1,55810.3,58250.4,48129.5,70798.0,57406.7,81656.4,66034.2,50007.2,55368.5,81015.6,67505.9,59386.4,57000.3,53858.9,101648.8,101109.5,57849.8,75826.1,97239.4,122334.7,80423.8,80249.3,81261.1,91590.1,114533.1,80749.4,96362.6,65796.6,73135.8,176054.9,117497.8,99086.0,91649.9,83945.9,71017.1,92726.2,92004.1,78590.9,83312.1,77460.1,92973.7,64869.1,68989.1,69758.6,108124.1,70589.9,83150.4,108054.3,103897.5,234556.3,146203.9,90733.0,109846.1,152080.7,164839.6,172369.3,244598.3,306730.1,562000.7],"cum_vol":[502348.4,702612.3,855818.9,990823.9,1100793.3,1229082.4,1355816.0,1458982.8,1556846.5,1644490.1,1747457.0,1846875.6,1920251.8,2005316.1,2080582.6,2210044.4,2294942.3,2399944.4,2467955.1,2537898.1,2624431.9,2694573.1,2767389.5,2835739.4,2967618.6,3049652.7,3138122.4,3211015.1,3295485.1,3371371.9,3457146.7,3534095.0,3623148.9,3715293.0,3803184.6,3896140.9,3988091.8,4058823.3,4140422.2,4229872.8,4311020.2,4397289.9,4470442.9,4552036.6,4645941.1,4731386.9,4815449.3,4909092.1,5017461.4,5110774.4,5180927.7,5240780.2,5311284.8,5371831.6,5461952.7,5529623.4,5640595.1,5711055.4,5780617.4,5879529.4,5983365.1,6075346.1,6142411.6,6200997.8,6257576.8,6325476.6,6401185.1,6467404.3,6527336.7,6606067.1,6697518.2,6769154.7,6833941.9,6894961.5,6969771.1,7027760.2,7114663.1,7184842.3,7249198.5,7315600.1,7400552.7,7463894.1,7534578.4,7600800.5,7678539.4,7790051.1,7871293.1,7950919.6,8017200.9,8084470.5,8154146.2,8224402.5,8308541.4,8383121.8,8445073.4,8528732.0,8606662.4,8672932.8,8753919.8,8869559.1,8935077.5,9011678.9,9091452.9,9158456.9,9214147.6,9272288.1,9350028.6,9412151.1,9497386.8,9557147.9,9632682.3,9705924.8,9770839.4,9849258.3,9923522.7,9998432.9,10071559.4,10149052.4,10218612.8,10305899.1,10406191.4,10496201.1,10542745.6,10614359.5,10695454.9,10772686.1,10848558.1,10933798.4,11010175.3,11075932.1,11152328.9,11216754.4,11286421.0,11339156.4,11394121.6,11462326.0,11542847.0,11601180.4,11662108.1,11722255.2,11783468.6,11849836.1,11900330.6,11966212.2,12044445.9,12093598.8,12177029.4,12228281.2,12307667.4,12356639.8,12416098.4,12483994.8,12543574.2,12606787.5,12658166.2,12718538.0,12790339.6,12901138.3,12968403.4,13018364.5,13067519.4,13117753.7,13183600.7,13238626.0,13276762.9,13343785.6,13410856.8,13459783.1,13515032.4,13566869.8,13630907.8,13680697.1,13728512.2,13786131.9,13827115.5,13889606.8,13947437.6,13997518.4,14042627.2,14095554.9,14157590.9,14228740.4,14287129.4,14340503.9,14389091.9,14434973.4,14496836.0,14549228.8,14616499.0,14670309.8,14729842.4,14786338.1,14837580.9,14888617.7,14940482.4,14973798.3,15044229.7,15084335.9,15143264.6,15181370.5,15233583.0,15291167.9,15365610.5,15407096.4,15444511.3,15486665.8,15561719.9,15763250.9,15860236.9,15940381.5,16003845.6,16066326.8,16115951.3,16168812.8,16231306.9,16301314.1,16358748.8,16426802.1,16468370.8,16541870.1,16597275.5,16665214.6,16718152.9,16765905.9,16808584.6,16854484.5,16906441.2,16954002.9,17027217.1,17083487.2,17139381.7,17213407.0,17284638.6,17344127.9,17399446.9,17466957.1,17525980.5,17576589.9,17627503.0,17703348.6,17785546.3,17853291.8,17919961.8,17979217.8,18038602.0,18085439.3,18142892.8,18206244.6,18268224.6,18317621.6,18365196.0,18406007.9,18456967.2,18494553.0,18544951.4,18603348.3,18666387.8,18712822.5,18778312.2,18854012.1,18912018.7,18970666.8,19034219.1,19083361.8,19131309.7,19192465.2,19243908.3,19293069.7,19336829.3,19383780.6,19463348.1,19514056.2,19572096.6,19639131.4,19706838.8,19749411.9,19827919.7,19883735.7,19932650.4,19988790.6,20040819.6,20108703.1,20158024.6,20205234.8,20259490.1,20316252.4,20379013.9,20433180.8,20496416.9,20561397.5,20612522.6,20679246.3,20739129.2,20790997.6,20829633.9,20865937.4,20944080.6,20994331.4,21036865.9,21115421.9,21180712.9,21235342.6,21314019.0,21377850.1,21436523.2,21504320.4,21580553.1,21644722.1,21692758.4,21752784.0,21822570.2,21905751.1,21976660.9,22025156.9,22100575.6,22160926.6,22224488.1,22277216.7,22321420.8,22383282.0,22465994.9,22516237.9,22573052.9,22637637.9,22699541.1,22798009.1,22858891.0,22932424.4,23059944.1,23140292.6,23226487.6,23282297.9,23340548.4,23388677.9,23459475.9,23516882.6,23598538.9,23664573.1,23714580.4,23769948.9,23850964.5,23918470.4,23977856.8,24034857.1,24088715.9,24190364.7,24291474.2,24349324.0,24425150.1,24522389.4,24644724.1,24725147.9,24805397.2,24886658.4,24978248.4,25092781.6,25173531.0,25269893.6,25335690.2,25408826.0,25584880.9,25702378.7,25801464.7,25893114.6,25977060.5,26048077.6,26140803.9,26232807.9,26311398.8,26394710.9,26472171.0,26565144.7,26630013.8,26699002.9,26768761.6,26876885.7,26947475.6,27030626.0,27138680.3,27242577.8,27477134.1,27623338.0,27714071.0,27823917.1,27975997.9,28140837.5,28313206.8,28557805.1,28864535.2,29426535.9],"abs_move_pct":[0.4618,1.061,1.148,1.4331,1.5895,1.7209,1.9244,1.8879,1.6897,1.7293,1.7522,1.9478,1.9226,1.9346,1.9091,1.8327,1.7014,1.7084,1.7284,1.8035,1.9293,1.9927,1.9383,1.941,1.9909,1.9795,1.9826,1.9908,2.0946,2.0695,2.0232,2.1351,2.1389,2.1931,2.1775,2.1422,2.2325,2.2288,2.1986,2.2061,2.2848,2.3099,2.2469,2.2282,2.1776,2.0798,2.1282,2.0865,2.1488,2.2355,2.2285,2.2315,2.261,2.1315,2.1484,2.0788,2.2207,2.1008,2.0882,2.141,2.2315,2.217,2.1496,2.1194,2.1465,2.1336,2.1782,2.2278,2.2928,2.3333,2.3157,2.377,2.319,2.3248,2.3086,2.1996,2.1606,2.2801,2.303,2.3296,2.3596,2.3639,2.4144,2.3214,2.3026,2.3655,2.3267,2.3774,2.361,2.3607,2.3301,2.3048,2.2888,2.2302,2.2751,2.2889,2.3222,2.3821,2.4514,2.496,2.4939,2.4743,2.4848,2.4965,2.436,2.3508,2.3416,2.2957,2.2511,2.1998,2.2281,2.2654,2.2429,2.2112,2.1447,2.0661,2.07,2.0958,2.1194,2.2036,2.1429,2.1547,2.1576,2.1162,2.1134,2.0895,2.1117,2.1691,2.1758,2.1587,2.0974,2.147,2.1286,2.1323,2.1375,2.0765,2.054,2.1094,2.1528,2.1743,2.0867,2.0882,2.074,2.0292,2.0199,2.0254,2.0277,2.0373,2.0891,2.0926,2.1217,2.1334,2.1086,2.1455,2.1248,2.1044,2.1403,2.1664,2.1694,2.2084,2.2219,2.2345,2.2184,2.2158,2.1602,2.1928,2.2277,2.2713,2.1901,2.2293,2.187,2.1775,2.1726,2.1429,2.1453,2.2409,2.3151,2.2939,2.269,2.3028,2.2627,2.2911,2.2606,2.2716,2.3167,2.3362,2.3392,2.3146,2.3173,2.3304,2.4178,2.4752,2.4586,2.3933,2.4001,2.4349,2.471,2.5162,2.4038,2.4348,2.402,2.4291,2.4463,2.4457,2.4748,2.4658,2.4333,2.5246,2.4273,2.4206,2.4665,2.4586,2.4917,2.4663,2.4675,2.5204,2.4585,2.4043,2.3967,2.3607,2.3044,2.3676,2.3795,2.4289,2.3875,2.4118,2.4219,2.4122,2.4437,2.4703,2.4693,2.4279,2.3496,2.3735,2.4424,2.4531,2.4318,2.4363,2.4531,2.5216,2.5763,2.5906,2.6453,2.5753,2.6132,2.6001,2.6122,2.6794,2.6969,2.6557,2.6942,2.664,2.6883,2.68,2.6549,2.7146,2.7433,2.6282,2.6436,2.7146,2.6886,2.6909,2.6499,2.7008,2.5975,2.595,2.604,2.575,2.5575,2.5579,2.6056,2.5852,2.5519,2.5667,2.6186,2.6325,2.6852,2.6943,2.6645,2.6934,2.7016,2.6744,2.6258,2.7134,2.7875,2.7619,2.7089,2.7164,2.7301,2.7656,2.7668,2.7819,2.7424,2.7624,2.7561,2.8032,2.8234,2.8574,2.8374,2.8432,2.8027,2.8697,2.8642,2.8765,2.91,2.9739,2.9389,2.8684,2.8423,2.9093,2.9037,2.912,2.9546,2.9184,2.9269,2.9287,2.9311,2.9615,2.9095,2.8808,2.7698,2.7815,2.8754,2.8163,2.8556,2.9152,2.9447,2.9262,2.873,2.8701,2.927,2.8795,2.8787,2.9195,2.9134,2.9124,2.9302,2.9265,2.8407,2.8199,2.8053,2.8607,2.8251,2.8147,2.7759,2.8875,2.9268,2.9398,2.9333,2.9479,2.9763,2.975,3.0198,2.9951,3.0576,3.0895,3.1392,3.161,3.1748,3.2334,3.2214,3.2967,3.3213,3.3207,3.36,3.3585,3.3661,3.3978,3.4307,3.4376,3.3031,3.3277,3.2905,3.3546,3.4137,3.4447,3.4981,3.5517,3.5915,3.6482,3.7512,3.7652,3.7805,3.733,3.6964,3.7748,3.805,3.8666,3.9431,3.9075],"open5_vol":1100793.3,"days":14,"atr14":0.4473428571428571,"adv14":32224021,"avg_range_pct14":6.431,"prev_close":6.15,"prev_high":6.46,"prev_low":6.15,"high_20d":7.55,"ref_5d_high":6.68,"ref_5d_low":6.07,"ref_5d_avg_high":6.524,"ref_5d_avg_low":6.191,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":6.07,"hi":6.15,"mid":6.11,"touches":2,"last_touch_days_ago":0},{"lo":6.22,"hi":6.31,"mid":6.2612,"touches":4,"last_touch_days_ago":1},{"lo":6.46,"hi":6.54,"mid":6.49,"touches":5,"last_touch_days_ago":0},{"lo":6.602,"hi":6.695,"mid":6.6593,"touches":4,"last_touch_days_ago":2},{"lo":6.785,"hi":6.8,"mid":6.7925,"touches":2,"last_touch_days_ago":5},{"lo":6.91,"hi":7.0,"mid":6.9626,"touches":4,"last_touch_days_ago":6},{"lo":7.09,"hi":7.2,"mid":7.15,"touches":3,"last_touch_days_ago":9},{"lo":7.32,"hi":7.4,"mid":7.3583,"touches":3,"last_touch_days_ago":7}],"high":7.55,"low":6.07,"atr":0.4473,"sessions":14,"tol":0.1118}}