{"symbol":"WULF","for_date":"2026-03-12","built":"2026-09-30T00:29:28-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[637443.9,224167.1,198687.9,178842.5,172912.6,193497.6,174589.3,127459.0,148032.7,115440.6,171554.8,144335.4,132917.4,132438.0,122575.3,132520.8,110402.0,131865.3,128970.0,121000.3,169453.6,125500.9,116445.1,117073.6,98981.9,94679.1,106925.5,93620.6,105688.8,84351.7,138217.7,160638.6,141035.2,97337.0,110370.0,108815.1,92332.6,100132.3,102135.1,104578.1,107156.6,99709.9,103104.4,93947.6,72749.6,96073.1,146286.5,82075.6,95033.9,87236.9,75491.5,97588.4,93582.0,95097.9,86429.3,73758.1,85683.1,88465.2,106881.9,94955.1,123360.3,106789.4,88421.5,80107.5,92155.9,80310.9,80489.9,78066.0,61329.1,76817.1,74130.6,68127.7,60015.9,61499.9,55766.4,62357.2,86885.9,54197.9,78099.1,81938.9,80208.6,81331.5,79359.4,71673.3,56176.2,68990.0,57542.8,51730.4,84966.1,52974.6,50790.3,64590.1,66816.4,52794.1,67166.8,50061.5,58612.4,69872.4,73178.4,84715.4,68987.6,75415.6,90395.6,59259.0,44708.6,66418.8,76124.6,55519.9,54283.6,52895.4,48957.1,69842.9,50779.8,40359.3,70828.0,51822.5,51078.1,40221.1,48128.9,40331.7,50556.1,35880.5,35384.1,42025.5,44476.1,57747.3,46971.1,55234.9,43356.9,60603.2,58114.5,44836.4,40067.9,48246.4,53754.2,58144.6,44714.0,53786.3,33764.4,53021.3,43238.1,54264.6,58221.7,48917.5,43891.2,55118.6,64051.9,42624.1,49265.4,54939.4,70271.8,90308.2,63739.4,56765.9,42271.4,47228.6,85918.4,84850.3,54864.9,42004.9,47504.6,52466.8,42956.4,46611.8,41038.2,50479.9,54829.8,39891.4,74228.5,44343.4,36338.5,47167.2,57935.5,51084.4,41311.8,40036.9,39805.9,59397.6,50798.5,47561.0,76170.7,45278.1,64635.9,47140.6,43814.7,51130.1,63128.2,42457.3,51365.0,42425.1,80237.3,53893.7,44455.1,60418.7,71550.1,35592.1,50565.5,78872.0,72393.6,84546.9,70639.2,49107.1,74914.4,56837.5,49263.7,57841.4,41999.6,45298.5,37270.9,39908.3,48405.4,37369.9,40386.9,36423.6,27072.9,57972.9,60118.7,39352.6,36091.9,47465.2,53384.1,45284.5,49312.3,84797.4,48790.0,46851.1,63837.6,65531.5,64817.7,60593.5,56253.1,63299.7,65279.4,44560.9,42847.9,45408.0,48139.0,73380.8,42390.4,62513.3,60123.1,46631.8,47447.1,44959.4,47463.9,48315.4,48863.0,46347.4,40030.3,62791.9,54067.6,47909.0,42803.5,38011.8,37922.7,44176.6,41400.1,45739.6,57709.7,36971.6,58501.1,79524.9,62857.8,75997.6,37687.2,37551.0,33664.8,35582.1,40500.4,45135.1,59937.7,45097.1,39728.4,100728.1,44906.9,38231.9,50443.6,69353.3,39289.5,36955.5,34399.4,35085.0,46173.9,49454.4,58222.1,46845.1,36293.3,42519.7,41073.3,36610.1,35912.2,52587.8,40657.8,50896.3,36709.2,54250.1,47833.0,43834.6,57020.9,43202.8,48939.2,55463.9,41086.1,36515.6,33946.6,43538.3,47322.0,41068.6,60890.5,47504.9,51184.5,43062.7,36750.4,57772.0,51129.7,68603.5,55960.8,48294.8,49791.9,60495.9,52698.6,90225.2,58824.1,53614.8,53271.5,69093.5,55759.1,43601.7,72350.5,54495.6,68793.4,53732.7,50297.2,49992.0,81556.2,68775.2,54858.9,47986.6,50247.5,49499.6,75433.5,79179.9,59662.0,49038.4,47451.3,66347.4,103956.3,77646.4,77764.0,68416.9,55523.9,66886.2,68616.9,51750.6,45028.5,82024.2,99596.0,87727.3,85348.9,72861.3,99262.6,66931.6,129672.0,77271.7,86555.6,73874.8,80129.9,68283.8,68974.2,83100.0,122837.6,70275.4,89308.3,65483.6,108755.5,83913.4,143778.4,133485.3,71205.6,68233.9,149165.3,115939.9,119094.1,115459.5,170931.1,216107.2,224998.9,213429.9,285151.9,466142.7],"cum_vol":[637443.9,861611.0,1060298.9,1239141.4,1412054.1,1605551.7,1780141.0,1907600.0,2055632.7,2171073.4,2342628.1,2486963.5,2619880.9,2752318.9,2874894.2,3007415.0,3117817.0,3249682.3,3378652.3,3499652.6,3669106.1,3794607.0,3911052.1,4028125.7,4127107.6,4221786.8,4328712.3,4422332.9,4528021.7,4612373.4,4750591.1,4911229.8,5052265.0,5149602.0,5259972.0,5368787.1,5461119.7,5561252.0,5663387.1,5767965.2,5875121.8,5974831.6,6077936.1,6171883.7,6244633.3,6340706.4,6486992.9,6569068.5,6664102.4,6751339.2,6826830.7,6924419.1,7018001.1,7113099.0,7199528.3,7273286.4,7358969.5,7447434.7,7554316.6,7649271.7,7772632.0,7879421.4,7967842.9,8047950.4,8140106.4,8220417.2,8300907.1,8378973.1,8440302.2,8517119.4,8591250.0,8659377.7,8719393.6,8780893.6,8836659.9,8899017.1,8985903.0,9040100.9,9118199.9,9200138.9,9280347.5,9361679.0,9441038.4,9512711.6,9568887.9,9637877.9,9695420.6,9747151.1,9832117.1,9885091.7,9935882.0,10000472.1,10067288.5,10120082.6,10187249.4,10237310.9,10295923.4,10365795.8,10438974.1,10523689.5,10592677.1,10668092.8,10758488.4,10817747.4,10862456.1,10928874.9,11004999.4,11060519.4,11114803.0,11167698.4,11216655.5,11286498.4,11337278.1,11377637.4,11448465.4,11500287.9,11551366.1,11591587.1,11639716.0,11680047.7,11730603.8,11766484.3,11801868.4,11843893.9,11888370.1,11946117.4,11993088.5,12048323.4,12091680.4,12152283.6,12210398.1,12255234.4,12295302.3,12343548.6,12397302.9,12455447.4,12500161.4,12553947.7,12587712.1,12640733.4,12683971.4,12738236.0,12796457.7,12845375.2,12889266.4,12944385.0,13008436.9,13051061.1,13100326.5,13155265.9,13225537.7,13315845.9,13379585.3,13436351.2,13478622.6,13525851.2,13611769.6,13696619.9,13751484.9,13793489.8,13840994.4,13893461.2,13936417.6,13983029.4,14024067.6,14074547.4,14129377.2,14169268.6,14243497.1,14287840.4,14324178.9,14371346.1,14429281.6,14480366.0,14521677.8,14561714.7,14601520.6,14660918.3,14711716.8,14759277.8,14835448.5,14880726.6,14945362.6,14992503.2,15036317.9,15087448.1,15150576.3,15193033.6,15244398.6,15286823.7,15367061.0,15420954.7,15465409.8,15525828.5,15597378.6,15632970.8,15683536.3,15762408.3,15834801.9,15919348.7,15989987.9,16039095.1,16114009.5,16170847.0,16220110.7,16277952.1,16319951.6,16365250.1,16402521.1,16442429.4,16490834.7,16528204.6,16568591.5,16605015.1,16632088.0,16690060.9,16750179.6,16789532.2,16825624.1,16873089.3,16926473.4,16971757.9,17021070.2,17105867.6,17154657.6,17201508.6,17265346.3,17330877.8,17395695.5,17456289.0,17512542.1,17575841.9,17641121.3,17685682.2,17728530.1,17773938.1,17822077.1,17895457.9,17937848.4,18000361.6,18060484.7,18107116.5,18154563.6,18199522.9,18246986.8,18295302.2,18344165.2,18390512.6,18430542.9,18493334.7,18547402.4,18595311.4,18638114.9,18676126.6,18714049.4,18758225.9,18799626.1,18845365.7,18903075.4,18940047.1,18998548.1,19078073.0,19140930.8,19216928.4,19254615.6,19292166.6,19325831.4,19361413.5,19401913.9,19447049.0,19506986.7,19552083.9,19591812.3,19692540.4,19737447.4,19775679.2,19826122.9,19895476.1,19934765.6,19971721.1,20006120.6,20041205.6,20087379.4,20136833.9,20195056.0,20241901.1,20278194.4,20320714.1,20361787.4,20398397.5,20434309.7,20486897.5,20527555.3,20578451.6,20615160.8,20669410.9,20717243.9,20761078.4,20818099.3,20861302.1,20910241.3,20965705.1,21006791.3,21043306.9,21077253.5,21120791.8,21168113.8,21209182.4,21270072.9,21317577.7,21368762.2,21411824.9,21448575.3,21506347.3,21557477.0,21626080.5,21682041.3,21730336.1,21780128.0,21840623.9,21893322.5,21983547.7,22042371.9,22095986.6,22149258.1,22218351.6,22274110.8,22317712.5,22390063.0,22444558.6,22513352.1,22567084.8,22617382.0,22667374.0,22748930.2,22817705.4,22872564.3,22920550.9,22970798.4,23020298.1,23095731.6,23174911.4,23234573.4,23283611.9,23331063.1,23397410.5,23501366.8,23579013.2,23656777.2,23725194.1,23780718.0,23847604.2,23916221.1,23967971.7,24013000.2,24095024.4,24194620.4,24282347.7,24367696.6,24440557.9,24539820.5,24606752.1,24736424.1,24813695.8,24900251.4,24974126.1,25054256.0,25122539.8,25191514.0,25274614.0,25397451.6,25467727.0,25557035.3,25622518.9,25731274.4,25815187.8,25958966.2,26092451.5,26163657.1,26231890.9,26381056.2,26496996.1,26616090.2,26731549.7,26902480.8,27118588.0,27343586.9,27557016.8,27842168.6,28308311.4],"abs_move_pct":[1.0553,1.0344,1.1589,0.839,0.9683,1.1364,1.3481,1.3154,1.5293,1.4688,1.5571,1.6267,1.6816,1.5526,1.694,1.7802,1.6893,1.8416,1.9897,2.059,2.27,2.4506,2.6547,2.6721,2.5422,2.4397,2.4974,2.4889,2.5245,2.5145,2.4034,2.4961,2.5514,2.3696,2.3828,2.2703,2.4404,2.714,2.7806,2.7244,2.787,2.9163,2.8898,2.8369,2.9125,2.8481,3.0136,2.8998,2.9255,2.9896,2.9059,2.8956,2.8272,2.7502,2.7304,2.7584,2.9045,2.8973,2.8515,2.9385,3.1271,3.0919,3.0263,3.0174,3.1973,2.9966,3.0968,3.0226,2.93,2.9837,2.9676,2.9133,2.9433,3.0442,3.0073,3.0703,3.1414,3.1611,3.0772,2.9486,3.1075,3.1382,2.9132,2.8965,2.8911,2.9013,3.0374,3.146,3.1646,3.2301,3.1027,3.129,3.1757,3.2303,3.2814,3.3156,3.3861,3.4099,3.5206,3.6166,3.5051,3.5501,3.4569,3.4158,3.3007,3.0882,3.1175,3.0362,3.1558,3.1993,3.1306,3.097,3.0351,3.1645,3.0837,3.0162,2.985,3.0323,3.0064,2.9932,2.7924,2.8726,2.8027,2.8567,2.9845,3.1161,3.2256,3.2457,3.0411,3.0864,3.0976,3.1706,3.2566,3.2217,3.2475,3.1668,3.2808,3.2834,3.204,3.1962,3.2513,3.2646,3.3329,3.3123,3.2933,3.3457,3.3606,3.3579,3.3414,3.2662,3.1808,3.1744,3.1828,3.0673,3.1085,3.0917,3.0497,3.0095,3.0111,3.0674,3.184,3.1932,3.1463,3.2042,3.2833,3.3107,3.4052,3.4061,3.4241,3.3915,3.4024,3.4417,3.5479,3.5259,3.5148,3.5263,3.5128,3.5645,3.5601,3.5851,3.5488,3.6971,3.6665,3.6079,3.6447,3.6642,3.7556,3.7052,3.6958,3.6702,3.8215,3.8569,3.8793,3.9342,3.9548,3.9459,4.1032,4.0834,4.1074,4.1681,4.1222,4.0653,4.1816,4.1269,4.1343,4.1444,4.102,4.0776,4.0839,4.1215,4.1423,4.121,4.1265,4.0671,4.0641,4.0666,4.0677,4.0257,4.0675,4.1364,4.1321,4.0664,4.0469,4.0078,4.0142,4.1914,4.2277,4.2323,4.2837,4.2946,4.3486,4.3942,4.3289,4.3445,4.3294,4.4487,4.4671,4.4667,4.4195,4.4542,4.4227,4.324,4.363,4.3204,4.2624,4.3011,4.2059,4.1395,4.0692,4.1971,4.1314,4.1356,4.069,4.1058,4.0831,4.0657,4.1804,4.1628,4.3119,4.2678,4.3931,4.3882,4.381,4.2098,4.183,4.0796,4.097,4.1096,4.1915,4.1479,4.1908,4.1616,4.1439,4.1521,4.1693,4.1336,4.1697,4.191,4.1749,4.1527,4.1309,4.1863,4.1312,3.9834,3.9226,3.977,3.932,3.9184,3.9788,3.9805,4.0219,4.0405,4.0043,4.0161,4.0077,4.1194,4.0805,4.0495,4.0998,4.0708,4.1466,4.2607,4.2846,4.2613,4.3299,4.1941,4.228,4.3113,4.2187,4.2259,4.2772,4.2179,4.2232,4.2099,4.2371,4.2536,4.2507,4.2957,4.2684,4.3049,4.4038,4.4305,4.3415,4.3412,4.2712,4.2652,4.3262,4.3565,4.386,4.3696,4.3094,4.3473,4.2973,4.2868,4.3371,4.2257,4.1158,4.1011,4.0939,4.0708,4.0009,3.9886,4.1007,4.1052,4.0396,4.1034,4.0737,4.1654,4.1777,4.1114,4.1614,4.1689,4.165,4.2361,4.2584,4.2335,4.2658,4.3089,4.3122,4.269,4.1701,4.2144,4.2871,4.3518,4.337,4.3281,4.3191,4.3946,4.357,4.335,4.2053,4.0793,4.1498,4.1598,4.1559,4.0948,4.2156,4.1659,4.2006,4.3094,4.1781,4.1195,4.1946,4.2157,4.1172,4.0814,4.0136,3.98,3.9815,3.9216],"open5_vol":1412054.1,"days":14,"atr14":1.4173642857142856,"adv14":30481328,"avg_range_pct14":8.738,"prev_close":15.22,"prev_high":15.8,"prev_low":14.31,"high_20d":18.51,"ref_5d_high":15.8,"ref_5d_low":13.02,"ref_5d_avg_high":15.074,"ref_5d_avg_low":13.9284,"ref_5d_avg_range":1.1456,"sr14":{"levels":[{"lo":13.74,"hi":14.09,"mid":13.915,"touches":2,"last_touch_days_ago":1},{"lo":14.15,"hi":14.4818,"mid":14.3164,"touches":5,"last_touch_days_ago":0},{"lo":14.625,"hi":14.87,"mid":14.7475,"touches":2,"last_touch_days_ago":1},{"lo":14.98,"hi":15.33,"mid":15.1295,"touches":3,"last_touch_days_ago":3},{"lo":15.35,"hi":15.695,"mid":15.566,"touches":5,"last_touch_days_ago":4},{"lo":15.79,"hi":15.93,"mid":15.84,"touches":3,"last_touch_days_ago":0},{"lo":17.635,"hi":17.84,"mid":17.7375,"touches":2,"last_touch_days_ago":8},{"lo":18.03,"hi":18.3299,"mid":18.1799,"touches":2,"last_touch_days_ago":9}],"high":18.51,"low":13.02,"atr":1.4174,"sessions":14,"tol":0.3543}}