{"symbol":"VG","for_date":"2026-03-12","built":"2026-09-30T00:29:27-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[309014.2,187271.2,152182.1,122558.9,123386.7,235695.9,136582.4,129802.6,117215.3,118740.9,80569.9,82262.3,84762.4,81452.5,135914.1,90447.9,113817.0,83879.9,88425.9,85353.1,96882.8,120977.2,55934.2,68772.5,65339.1,88830.4,78027.9,72630.6,96393.9,78986.2,77072.9,93823.6,80506.0,97181.6,73949.7,67889.1,93655.6,79099.9,71556.1,57022.0,78403.8,98023.6,57313.3,60540.5,73769.7,60117.1,66900.9,41879.4,60502.2,101678.9,45911.9,71750.4,60870.9,62599.6,67858.2,44324.9,73552.9,63247.9,46287.0,44895.2,58878.3,65819.4,110128.4,52739.4,45383.6,43184.9,42420.4,40408.6,45325.6,46985.0,79645.8,62898.7,35449.2,32783.7,54520.3,44851.2,69694.9,72680.8,46250.7,36908.4,40631.4,87136.7,35867.6,51996.7,35749.4,48915.8,39409.1,57380.7,36811.4,37497.1,43803.6,62426.2,45105.1,41690.1,51863.3,112163.4,49882.2,52993.1,34413.9,35656.7,73758.7,32855.1,64504.4,50536.4,47537.1,40528.5,98665.1,55660.2,43411.6,44325.3,41638.9,47921.0,49695.7,62858.3,71896.3,46910.6,39646.6,45556.1,48271.1,103571.4,69364.9,47815.1,45820.6,69907.8,58126.4,51474.9,43519.9,34506.0,37287.9,44411.1,28314.9,26237.7,22772.6,25036.8,28722.9,37586.4,49295.9,29221.1,32250.9,69141.7,24222.6,35650.3,20921.6,29171.4,44945.7,38245.1,45127.9,43332.4,30092.0,35838.1,26673.1,66506.1,18308.9,33170.4,29398.0,36540.1,28609.8,30185.7,31019.7,44201.8,40134.1,30621.4,42935.2,75207.5,25308.4,36941.6,33794.5,42915.1,42698.6,25999.0,30514.6,23541.7,31346.9,28394.4,29832.9,35354.1,49682.9,31594.4,46837.3,48475.5,32212.9,26299.0,51465.0,40691.1,38456.3,41074.1,25581.0,38727.4,46398.1,22337.1,38211.1,25108.6,28010.2,21922.2,31468.4,29406.2,28583.6,19346.5,22924.1,30814.9,23605.3,19268.1,52303.7,39551.5,23459.4,32613.0,28467.8,38514.1,47444.6,32958.8,19738.9,19082.8,23218.9,28575.1,34365.9,29901.1,31841.0,35802.1,38383.6,36753.7,29335.4,63315.9,48467.4,39388.4,31268.4,44208.4,38574.9,35537.8,37289.9,31108.8,49805.6,87111.6,63232.0,84630.1,38497.4,61810.4,49396.5,34161.1,43220.4,32373.4,82307.4,40211.9,36619.6,43053.1,48110.8,50135.7,61462.1,69428.5,58499.2,44268.1,31735.7,34815.5,24755.6,23524.4,18086.7,20590.4,27618.3,24917.9,28931.2,29558.6,40391.8,62695.9,54366.1,51290.9,30083.4,28262.6,28984.7,30608.4,25151.2,26137.9,28406.6,22246.0,20861.9,26907.6,27170.5,31452.1,26318.7,41889.6,26519.7,20584.6,26862.8,35242.4,24378.6,50707.2,34209.0,44379.1,55700.6,33773.7,51611.5,45807.9,49853.7,47778.6,41516.7,35152.5,29128.9,34949.8,30841.9,36844.0,30246.3,38086.2,33504.1,27401.9,27851.6,32164.1,30282.6,33135.1,30858.5,35881.7,30337.9,30151.5,48237.4,34001.8,48142.8,64493.9,60649.9,50778.5,44039.6,45757.2,39526.6,44462.7,74729.4,44824.7,77127.9,30151.6,42458.8,57226.6,33428.4,27358.9,32324.0,45955.4,41199.6,41408.9,36513.5,32601.9,32315.5,47450.6,38779.6,47835.7,37261.7,42188.9,38458.4,47181.1,41604.2,41101.1,39644.4,57138.6,52444.9,51707.4,48844.0,56378.6,109786.9,58522.1,63369.1,61405.5,64903.6,51080.2,44157.1,55245.8,67454.9,77249.4,69238.4,51299.2,67463.0,55980.0,81406.7,88651.4,77778.5,70055.2,58897.2,81024.1,104212.1,70472.1,61027.8,73290.9,67423.4,86655.5,88996.0,81310.4,88998.6,110565.0,132785.9,94214.9,95270.9,100431.5,116991.6,156646.8,196414.6,234542.4,299723.4,570432.7],"cum_vol":[309014.2,496285.4,648467.5,771026.4,894413.1,1130109.0,1266691.4,1396494.0,1513709.3,1632450.2,1713020.1,1795282.4,1880044.8,1961497.3,2097411.4,2187859.2,2301676.2,2385556.1,2473982.1,2559335.1,2656217.9,2777195.1,2833129.4,2901901.9,2967241.0,3056071.4,3134099.3,3206729.9,3303123.9,3382110.1,3459183.0,3553006.6,3633512.6,3730694.1,3804643.9,3872533.0,3966188.6,4045288.6,4116844.7,4173866.7,4252270.5,4350294.1,4407607.4,4468147.9,4541917.6,4602034.7,4668935.6,4710815.0,4771317.2,4872996.1,4918908.0,4990658.4,5051529.4,5114129.0,5181987.2,5226312.1,5299865.0,5363112.9,5409399.9,5454295.1,5513173.4,5578992.7,5689121.1,5741860.6,5787244.1,5830429.0,5872849.4,5913258.0,5958583.6,6005568.6,6085214.4,6148113.1,6183562.4,6216346.1,6270866.4,6315717.6,6385412.4,6458093.2,6504343.9,6541252.3,6581883.6,6669020.4,6704887.9,6756884.6,6792634.1,6841549.9,6880958.9,6938339.6,6975151.0,7012648.1,7056451.8,7118878.0,7163983.1,7205673.3,7257536.6,7369700.0,7419582.2,7472575.4,7506989.3,7542646.0,7616404.7,7649259.9,7713764.3,7764300.6,7811837.8,7852366.3,7951031.4,8006691.6,8050103.3,8094428.6,8136067.4,8183988.4,8233684.1,8296542.4,8368438.7,8415349.4,8454996.0,8500552.1,8548823.2,8652394.6,8721759.5,8769574.6,8815395.2,8885303.0,8943429.4,8994904.4,9038424.3,9072930.3,9110218.1,9154629.3,9182944.1,9209181.9,9231954.4,9256991.2,9285714.1,9323300.6,9372596.4,9401817.6,9434068.4,9503210.1,9527432.7,9563083.0,9584004.6,9613176.0,9658121.7,9696366.8,9741494.6,9784827.1,9814919.1,9850757.1,9877430.2,9943936.4,9962245.3,9995415.7,10024813.7,10061353.8,10089963.6,10120149.3,10151169.0,10195370.8,10235504.9,10266126.3,10309061.5,10384269.0,10409577.4,10446519.0,10480313.5,10523228.6,10565927.2,10591926.2,10622440.8,10645982.5,10677329.4,10705723.8,10735556.6,10770910.8,10820593.6,10852188.0,10899025.3,10947500.8,10979713.7,11006012.7,11057477.7,11098168.9,11136625.1,11177699.2,11203280.2,11242007.6,11288405.8,11310742.9,11348954.1,11374062.6,11402072.9,11423995.1,11455463.5,11484869.7,11513453.4,11532799.9,11555723.9,11586538.9,11610144.1,11629412.3,11681716.0,11721267.5,11744726.9,11777339.9,11805807.7,11844321.9,11891766.4,11924725.2,11944464.1,11963546.9,11986765.8,12015340.9,12049706.8,12079607.9,12111448.9,12147251.0,12185634.6,12222388.3,12251723.6,12315039.6,12363506.9,12402895.3,12434163.7,12478372.1,12516947.0,12552484.8,12589774.7,12620883.5,12670689.1,12757800.6,12821032.6,12905662.8,12944160.2,13005970.6,13055367.1,13089528.3,13132748.6,13165122.1,13247429.5,13287641.4,13324261.1,13367314.1,13415424.9,13465560.6,13527022.8,13596451.3,13654950.5,13699218.6,13730954.4,13765769.9,13790525.5,13814049.9,13832136.6,13852727.0,13880345.3,13905263.2,13934194.4,13963753.0,14004144.8,14066840.6,14121206.8,14172497.6,14202581.1,14230843.7,14259828.4,14290436.9,14315588.1,14341726.0,14370132.6,14392378.6,14413240.5,14440148.1,14467318.6,14498770.7,14525089.4,14566979.1,14593498.8,14614083.4,14640946.2,14676188.6,14700567.1,14751274.4,14785483.4,14829862.4,14885563.0,14919336.7,14970948.2,15016756.1,15066609.9,15114388.4,15155905.1,15191057.6,15220186.5,15255136.3,15285978.2,15322822.2,15353068.5,15391154.7,15424658.9,15452060.8,15479912.4,15512076.5,15542359.1,15575494.1,15606352.6,15642234.4,15672572.2,15702723.7,15750961.1,15784962.9,15833105.7,15897599.6,15958249.4,16009027.9,16053067.5,16098824.7,16138351.4,16182814.1,16257543.4,16302368.1,16379496.0,16409647.6,16452106.4,16509333.1,16542761.5,16570120.4,16602444.4,16648399.9,16689599.5,16731008.4,16767521.9,16800123.8,16832439.3,16879889.9,16918669.6,16966505.3,17003767.0,17045955.9,17084414.3,17131595.4,17173199.6,17214300.7,17253945.1,17311083.7,17363528.6,17415236.0,17464080.0,17520458.6,17630245.5,17688767.6,17752136.8,17813542.3,17878445.9,17929526.1,17973683.2,18028929.0,18096383.9,18173633.4,18242871.7,18294170.9,18361633.9,18417613.9,18499020.6,18587672.1,18665450.6,18735505.8,18794403.0,18875427.1,18979639.3,19050111.4,19111139.1,19184430.1,19251853.5,19338509.0,19427505.0,19508815.4,19597813.9,19708378.9,19841164.8,19935379.6,20030650.6,20131082.1,20248073.6,20404720.4,20601135.0,20835677.4,21135400.8,21705833.5],"abs_move_pct":[0.8647,1.4579,1.7784,2.1416,2.0426,1.7105,1.6242,1.632,1.7738,1.8691,1.6649,1.7864,1.7988,1.6866,1.7645,1.6811,2.0211,2.0363,1.7344,1.8587,1.9199,1.9284,1.9587,1.8179,1.805,1.8693,2.0202,2.0439,2.1313,2.1657,2.0871,2.1082,1.8635,1.8817,1.7722,1.6763,1.6676,1.7456,1.5803,1.6899,1.5987,1.7857,1.7675,1.7526,1.9265,2.0539,1.9929,1.8746,2.0163,2.0179,2.152,2.2462,2.2546,2.2438,2.1455,2.261,2.3567,2.2854,2.4212,2.4131,2.5924,2.6175,2.5749,2.6245,2.6473,2.5663,2.6068,2.674,2.587,2.55,2.6782,2.6277,2.6682,2.5697,2.6395,2.6315,2.6154,2.7384,2.7519,2.7694,2.8411,2.9652,3.012,2.8834,2.9094,3.0105,2.9729,2.9846,3.0415,3.0389,2.9352,2.9867,3.0037,3.0456,3.0007,2.933,2.8427,2.7452,2.7352,2.665,2.64,2.6228,2.6255,2.5713,2.529,2.555,2.4982,2.4824,2.4308,2.3941,2.5024,2.5094,2.532,2.5736,2.6557,2.6488,2.6484,2.5949,2.6272,2.5968,2.5835,2.6795,2.7516,2.8244,2.939,2.9025,2.9286,2.8582,2.9281,2.9165,2.8505,2.9897,2.9334,2.9675,2.9568,2.9937,2.9294,2.8783,2.873,2.9454,2.8531,2.8986,2.8238,2.7895,2.8702,2.8831,2.8846,2.7293,2.6996,2.7093,2.7659,2.7332,2.7284,2.8461,2.8566,2.8676,2.9067,2.9558,2.9565,2.9464,3.014,2.9983,2.9942,2.8637,2.8193,2.8562,2.8596,2.7982,2.8926,2.9267,2.9425,2.9543,2.9523,2.9979,2.9861,2.9761,2.9863,3.0375,3.1511,3.092,3.1136,3.0497,3.0782,3.1264,3.048,3.0445,3.0252,2.9875,2.9968,2.9298,2.92,2.856,2.8383,2.8684,2.933,2.9141,2.9781,3.0184,2.9779,2.9499,2.8723,2.9141,2.9999,3.0363,3.0918,3.0793,3.0303,3.0387,3.137,3.1125,3.0992,3.0512,3.0724,3.0537,3.0627,3.0874,3.0841,3.0444,3.0184,3.0557,3.0785,3.0556,2.9717,2.963,2.9514,3.0377,3.0435,3.1306,3.1778,3.1315,3.1757,3.2472,3.2499,3.3776,3.4123,3.4139,3.4237,3.397,3.4179,3.4404,3.3037,3.2719,3.2988,3.3141,3.3374,3.3781,3.3472,3.2808,3.2743,3.3044,3.2972,3.2991,3.3154,3.3137,3.3122,3.3075,3.3487,3.3159,3.2495,3.2687,3.2526,3.2046,3.2984,3.2871,3.2815,3.2286,3.2495,3.2734,3.1996,3.261,3.3078,3.2476,3.2987,3.3338,3.3477,3.349,3.4449,3.5298,3.4928,3.5133,3.5245,3.5744,3.6449,3.7477,3.7963,3.7189,3.7733,3.8009,3.8313,3.8519,3.8001,3.7628,3.7291,3.7381,3.8285,3.8526,3.7878,3.6736,3.6861,3.6982,3.6144,3.6816,3.5978,3.5832,3.6237,3.6182,3.6531,3.588,3.5121,3.5075,3.5481,3.6658,3.6388,3.7078,3.7486,3.7764,3.7561,3.7456,3.7596,3.7233,3.7294,3.7063,3.6899,3.721,3.7225,3.6809,3.565,3.5543,3.509,3.6092,3.5716,3.529,3.5728,3.5976,3.5634,3.4907,3.5013,3.5527,3.5655,3.5613,3.5723,3.5803,3.5757,3.5778,3.4979,3.4125,3.3162,3.4137,3.356,3.2082,3.2668,3.1933,3.3246,3.3854,3.3626,3.3888,3.4082,3.4141,3.4017,3.4035,3.3231,3.2691,3.2742,3.2947,3.4121,3.4029,3.4112,3.4543,3.5058,3.5195,3.5609,3.4584,3.535,3.6296,3.6319,3.7628,3.7407,3.7212,3.78,3.854,3.8857,3.8679,3.8547,3.8348,3.7792,3.8557,3.8958,3.9968,3.9817,4.0379],"open5_vol":894413.1,"days":14,"atr14":0.9839285714285712,"adv14":23411609,"avg_range_pct14":8.007,"prev_close":12.46,"prev_high":12.53,"prev_low":11.49,"high_20d":13.43,"ref_5d_high":13.025,"ref_5d_low":10.77,"ref_5d_avg_high":12.548,"ref_5d_avg_low":11.444,"ref_5d_avg_range":1.104,"sr14":{"levels":[{"lo":9.03,"hi":9.24,"mid":9.1263,"touches":4,"last_touch_days_ago":9},{"lo":9.33,"hi":9.45,"mid":9.395,"touches":3,"last_touch_days_ago":8},{"lo":9.595,"hi":9.78,"mid":9.7012,"touches":4,"last_touch_days_ago":8},{"lo":10.77,"hi":10.94,"mid":10.855,"touches":2,"last_touch_days_ago":1},{"lo":11.23,"hi":11.47,"mid":11.3175,"touches":4,"last_touch_days_ago":2},{"lo":11.49,"hi":11.625,"mid":11.5575,"touches":2,"last_touch_days_ago":0},{"lo":12.53,"hi":12.58,"mid":12.555,"touches":2,"last_touch_days_ago":0},{"lo":12.98,"hi":13.025,"mid":13.0025,"touches":2,"last_touch_days_ago":2}],"high":13.43,"low":9.03,"atr":0.9839,"sessions":14,"tol":0.246}}