{"symbol":"STLA","for_date":"2026-03-12","built":"2026-09-30T00:29:27-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[392352.9,146882.2,121443.4,97731.2,127679.4,108437.1,65206.9,58345.1,61807.8,72633.6,55835.9,78220.6,73112.1,45354.3,59169.8,102486.9,51208.9,57405.6,52524.5,60486.6,42321.6,73984.5,37237.7,26143.4,61970.4,57028.1,44757.1,52846.9,38076.4,30921.7,75713.5,122164.7,53525.1,34876.3,47534.5,65799.6,59552.5,40258.7,42535.7,39613.4,32259.6,51083.7,31553.3,28602.0,26157.6,44731.9,34492.8,34248.1,64838.3,31228.2,31037.9,39992.7,43536.4,35294.9,29298.6,25397.2,29766.2,43231.9,26214.5,34158.6,50349.4,39685.3,58748.2,30003.4,37599.4,35867.7,44648.1,49184.6,32857.6,38664.2,63058.8,40342.8,52950.4,46282.3,33207.8,53219.6,37013.5,29716.6,32857.9,37752.3,30466.5,33828.9,54128.2,45210.4,37748.9,41935.3,53560.4,37179.5,38772.9,28612.4,37904.4,41595.6,43979.0,42694.6,29606.5,31337.6,39847.2,42980.5,53853.0,41101.1,57290.8,37921.0,48380.5,52279.6,47858.6,59962.7,45614.8,62778.2,52365.0,38277.6,49149.6,44818.4,38936.8,26447.9,66963.5,49491.9,48248.1,68135.0,56994.6,58739.6,127458.1,69875.2,45326.3,43654.6,148498.9,97069.3,18514.3,18339.6,31607.7,23524.4,16067.2,21066.4,23552.9,40947.2,15179.4,55564.1,31003.7,22025.2,22335.1,12778.8,18601.6,10294.6,11342.7,18485.8,9887.8,15425.4,12056.9,12818.5,32060.2,19435.6,14226.3,17792.2,25066.6,20968.0,29633.0,13386.4,18189.1,21944.1,24134.3,22422.1,32165.4,25526.0,21873.4,21462.9,14140.6,28696.8,26021.8,17783.4,15802.4,24984.6,28072.5,37028.1,25238.6,11138.2,19000.1,49387.7,24089.6,12678.4,22488.3,37919.9,44780.1,28045.9,31054.2,22405.3,50149.1,46614.2,20037.5,21430.0,19439.4,44189.0,20776.5,23027.6,14369.7,18500.2,15779.1,13234.4,12038.0,24860.9,25058.6,12149.4,16716.4,21641.1,24411.8,26499.0,13252.9,18000.9,14648.4,19717.2,12017.6,16017.7,23016.6,15465.6,17129.2,19299.3,14505.2,15094.3,20864.1,10244.1,4947.1,13047.4,21163.5,18408.9,16606.7,21061.0,11444.8,33383.2,13809.1,14223.4,10197.6,16909.3,28299.4,27350.2,17653.6,33625.4,54073.4,22101.9,28757.1,23126.2,14296.3,22517.1,29212.9,16406.1,21153.9,27396.9,33458.9,28861.1,24525.1,19857.1,20694.0,14465.1,22379.9,26241.8,23099.1,38862.4,19348.5,43801.4,30042.3,12960.4,34301.4,31883.0,25528.3,17463.3,21337.9,17257.0,12891.9,17482.9,18618.7,13684.5,17134.0,18379.2,12428.1,21380.1,16448.4,38657.8,30716.3,25782.4,26886.5,34406.8,14206.4,23928.1,15944.9,16033.8,49999.0,19751.2,22869.7,29482.7,20436.3,28610.2,16499.6,20982.4,64217.6,22752.7,21454.3,24773.1,17120.7,20136.1,16501.6,19543.4,34575.5,22262.4,31878.7,20029.3,22976.6,15749.3,24074.4,22409.0,19322.5,27052.9,28111.3,9038.3,27293.2,29341.2,27858.6,14263.0,27456.9,16905.0,30702.7,16264.4,13751.9,13297.3,20637.0,49185.9,46960.5,26027.1,13610.3,14720.8,19803.6,33211.9,14222.9,32844.4,22079.1,45494.6,18993.9,19384.2,18116.1,19360.0,56461.5,27506.3,14836.8,36279.2,27873.5,27593.7,20532.2,26580.4,21601.1,38625.5,23026.1,35061.8,29459.0,44865.2,59639.4,47961.4,41140.1,46140.5,42983.7,69798.8,37108.4,56066.3,34032.4,38687.3,41569.4,54217.4,47636.3,59348.6,41781.8,51203.0,24328.3,57681.8,70641.4,35596.8,58766.0,40097.4,21719.6,63074.8,46327.3,43166.2,52017.8,49531.9,39478.7,53708.1,132040.5,69731.4,68310.9,73929.7,90930.0,122040.0,150295.4,243226.4,298522.4,399719.4],"cum_vol":[392352.9,539235.1,660678.5,758409.7,886089.1,994526.2,1059733.1,1118078.2,1179886.0,1252519.6,1308355.5,1386576.1,1459688.2,1505042.5,1564212.3,1666699.2,1717908.1,1775313.7,1827838.2,1888324.9,1930646.5,2004631.0,2041868.7,2068012.1,2129982.4,2187010.6,2231767.7,2284614.6,2322691.0,2353612.7,2429326.2,2551490.9,2605016.1,2639892.4,2687426.9,2753226.4,2812778.9,2853037.6,2895573.4,2935186.7,2967446.3,3018530.0,3050083.3,3078685.3,3104842.9,3149574.8,3184067.6,3218315.6,3283153.9,3314382.1,3345420.1,3385412.8,3428949.2,3464244.1,3493542.7,3518939.9,3548706.1,3591938.0,3618152.5,3652311.1,3702660.6,3742345.9,3801094.1,3831097.5,3868696.9,3904564.6,3949212.8,3998397.4,4031255.0,4069919.2,4132978.0,4173320.8,4226271.1,4272553.4,4305761.2,4358980.9,4395994.4,4425710.9,4458568.9,4496321.1,4526787.6,4560616.5,4614744.7,4659955.1,4697704.1,4739639.4,4793199.7,4830379.2,4869152.1,4897764.4,4935668.8,4977264.4,5021243.4,5063938.1,5093544.6,5124882.2,5164729.4,5207709.9,5261562.9,5302664.0,5359954.8,5397875.8,5446256.3,5498535.9,5546394.6,5606357.3,5651972.1,5714750.3,5767115.3,5805392.9,5854542.5,5899360.9,5938297.7,5964745.6,6031709.1,6081201.0,6129449.1,6197584.1,6254578.6,6313318.2,6440776.3,6510651.5,6555977.8,6599632.4,6748131.3,6845200.6,6863714.9,6882054.5,6913662.2,6937186.6,6953253.8,6974320.1,6997873.0,7038820.2,7053999.6,7109563.7,7140567.4,7162592.6,7184927.8,7197706.6,7216308.2,7226602.8,7237945.5,7256431.3,7266319.1,7281744.4,7293801.3,7306619.8,7338680.0,7358115.6,7372341.9,7390134.1,7415200.7,7436168.7,7465801.7,7479188.1,7497377.3,7519321.4,7543455.6,7565877.7,7598043.1,7623569.1,7645442.5,7666905.4,7681046.0,7709742.8,7735764.6,7753548.0,7769350.4,7794335.0,7822407.5,7859435.6,7884674.2,7895812.4,7914812.6,7964200.3,7988289.9,8000968.4,8023456.6,8061376.5,8106156.6,8134202.4,8165256.6,8187661.9,8237811.1,8284425.3,8304462.8,8325892.8,8345332.2,8389521.2,8410297.7,8433325.3,8447695.0,8466195.2,8481974.4,8495208.7,8507246.7,8532107.6,8557166.1,8569315.5,8586031.9,8607673.0,8632084.8,8658583.8,8671836.7,8689837.6,8704485.9,8724203.1,8736220.7,8752238.4,8775255.1,8790720.6,8807849.9,8827149.1,8841654.4,8856748.6,8877612.8,8887856.9,8892803.9,8905851.4,8927014.9,8945423.7,8962030.4,8983091.4,8994536.2,9027919.4,9041728.6,9055951.9,9066149.6,9083058.9,9111358.2,9138708.4,9156362.0,9189987.4,9244060.8,9266162.7,9294919.8,9318046.0,9332342.3,9354859.4,9384072.4,9400478.5,9421632.4,9449029.3,9482488.1,9511349.3,9535874.4,9555731.5,9576425.5,9590890.6,9613270.5,9639512.3,9662611.4,9701473.9,9720822.4,9764623.8,9794666.1,9807626.4,9841927.8,9873810.8,9899339.1,9916802.4,9938140.2,9955397.2,9968289.1,9985772.0,10004390.7,10018075.2,10035209.2,10053588.4,10066016.5,10087396.6,10103844.9,10142502.7,10173219.0,10199001.4,10225887.9,10260294.6,10274501.1,10298429.1,10314374.1,10330407.9,10380406.9,10400158.1,10423027.8,10452510.5,10472946.8,10501557.0,10518056.6,10539039.0,10603256.6,10626009.4,10647463.6,10672236.8,10689357.5,10709493.6,10725995.2,10745538.6,10780114.1,10802376.5,10834255.2,10854284.5,10877261.1,10893010.4,10917084.7,10939493.7,10958816.2,10985869.1,11013980.4,11023018.7,11050311.9,11079653.1,11107511.8,11121774.8,11149231.6,11166136.6,11196839.4,11213103.8,11226855.7,11240153.0,11260790.0,11309975.9,11356936.4,11382963.5,11396573.8,11411294.6,11431098.1,11464310.1,11478533.0,11511377.4,11533456.5,11578951.1,11597945.0,11617329.2,11635445.4,11654805.4,11711266.9,11738773.1,11753609.9,11789889.1,11817762.6,11845356.4,11865888.6,11892469.0,11914070.1,11952695.6,11975721.6,12010783.4,12040242.4,12085107.6,12144747.1,12192708.4,12233848.6,12279989.1,12322972.8,12392771.6,12429880.0,12485946.3,12519978.7,12558666.0,12600235.4,12654452.9,12702089.1,12761437.7,12803219.5,12854422.5,12878750.8,12936432.6,13007073.9,13042670.7,13101436.7,13141534.1,13163253.7,13226328.5,13272655.8,13315822.0,13367839.8,13417371.6,13456850.4,13510558.4,13642598.9,13712330.3,13780641.1,13854570.9,13945500.9,14067540.9,14217836.2,14461062.6,14759585.0,15159304.4],"abs_move_pct":[0.2594,0.3818,0.4543,0.5025,0.5471,0.4905,0.5016,0.451,0.5305,0.5353,0.5084,0.5409,0.4981,0.4893,0.4253,0.4642,0.4366,0.3721,0.4369,0.4193,0.4565,0.5149,0.5095,0.5508,0.5989,0.6345,0.6538,0.5631,0.534,0.552,0.6544,0.7438,0.6569,0.5978,0.612,0.5979,0.5915,0.6095,0.665,0.7175,0.7143,0.6761,0.6785,0.68,0.6466,0.6768,0.6641,0.6876,0.7326,0.7245,0.6856,0.714,0.7053,0.7084,0.694,0.6781,0.6447,0.5988,0.5679,0.5424,0.5562,0.5634,0.5894,0.5467,0.5739,0.6019,0.5869,0.6025,0.6377,0.6251,0.5752,0.5933,0.6306,0.6119,0.6365,0.6057,0.579,0.5556,0.5659,0.6267,0.5773,0.5772,0.5694,0.5558,0.5535,0.5955,0.6241,0.6071,0.5965,0.5998,0.6367,0.5916,0.6122,0.6375,0.6872,0.6911,0.6864,0.7124,0.7245,0.6543,0.6471,0.6727,0.7032,0.7508,0.7404,0.8243,0.7843,0.8175,0.8364,0.8771,0.8867,0.8872,0.8837,0.8733,0.8649,0.8746,0.8498,0.8468,0.8529,0.8923,0.941,0.9312,0.9128,0.9331,0.9313,0.8809,0.8731,0.8818,0.889,0.9158,0.9204,0.9071,0.9043,0.894,0.883,0.893,0.898,0.9078,0.9256,0.917,0.9044,0.9284,0.9541,0.9583,0.9466,0.9844,0.9675,0.9581,1.0068,0.9539,0.9755,0.9814,0.9642,0.9781,0.9507,1.0056,0.9735,0.9553,0.9708,0.9217,0.9329,0.9016,0.9033,0.9185,0.8844,0.9008,0.8799,0.878,0.8624,0.8863,0.8602,0.9389,0.9687,0.96,0.9113,0.8794,0.9183,0.9324,0.9297,0.9945,0.9539,0.9347,0.9523,0.9488,0.9456,0.9693,0.9639,0.9729,1.0034,0.9676,0.9628,0.9299,0.9372,0.954,0.93,0.9559,0.9363,0.9655,0.9973,0.9874,0.9816,0.9526,0.9517,0.9525,0.9414,0.9841,1.0012,1.0171,0.9996,0.9937,0.9825,1.0058,1.0124,1.0069,0.9823,0.9776,0.9488,0.9247,0.924,0.9256,0.9492,0.9439,0.9865,0.9759,0.9767,0.9998,0.9995,0.9881,1.0129,1.0028,1.071,1.03,1.021,1.0065,1.0267,1.052,1.0482,1.0181,1.0066,0.9981,1.0282,1.0012,1.0482,1.0959,1.0645,1.0345,1.0805,1.104,1.1326,1.1111,1.0974,1.1119,1.1117,1.1024,1.1254,1.0883,1.0784,1.0778,1.0545,1.0849,1.0578,1.0915,1.1033,1.0855,1.1042,1.1048,1.1039,1.1268,1.1277,1.1321,1.1462,1.1326,1.1613,1.1904,1.1911,1.164,1.1423,1.1671,1.1726,1.152,1.1476,1.1503,1.1624,1.1519,1.1799,1.1603,1.1628,1.206,1.1914,1.2058,1.2329,1.21,1.1905,1.196,1.1851,1.207,1.1889,1.1623,1.1812,1.1922,1.1954,1.1834,1.1842,1.1981,1.2078,1.2081,1.1703,1.2016,1.2159,1.1873,1.1931,1.2278,1.1942,1.1997,1.1886,1.1912,1.1467,1.1547,1.1549,1.1545,1.1656,1.1483,1.1076,1.1354,1.139,1.1587,1.1503,1.1538,1.1685,1.1782,1.1796,1.1893,1.1983,1.2076,1.1845,1.2118,1.2013,1.2088,1.2,1.2252,1.2269,1.2192,1.2228,1.2282,1.2333,1.223,1.2267,1.1691,1.1728,1.155,1.1109,1.1334,1.1382,1.1137,1.1282,1.0956,1.1161,1.1181,1.0759,1.0904,1.1353,1.1607,1.1766,1.2007,1.2165,1.2357,1.2419,1.2613,1.2261,1.1974,1.147,1.1661,1.1551,1.207,1.1948,1.2011,1.2157,1.2158,1.2169,1.2286,1.2748,1.2469,1.2549,1.2392,1.2295,1.2207,1.2285,1.242,1.3038,1.3163],"open5_vol":886089.1,"days":14,"atr14":0.29693571428571436,"adv14":16750807,"avg_range_pct14":3.087,"prev_close":6.89,"prev_high":7.075,"prev_low":6.86,"high_20d":8.265,"ref_5d_high":7.505,"ref_5d_low":6.85,"ref_5d_avg_high":7.22,"ref_5d_avg_low":6.9895,"ref_5d_avg_range":0.2305,"sr14":{"levels":[{"lo":6.85,"hi":6.895,"mid":6.8683,"touches":3,"last_touch_days_ago":0},{"lo":7.075,"hi":7.1327,"mid":7.0995,"touches":4,"last_touch_days_ago":0},{"lo":7.18,"hi":7.21,"mid":7.195,"touches":2,"last_touch_days_ago":1},{"lo":7.46,"hi":7.53,"mid":7.5,"touches":4,"last_touch_days_ago":4},{"lo":7.57,"hi":7.6,"mid":7.585,"touches":2,"last_touch_days_ago":12},{"lo":7.67,"hi":7.685,"mid":7.6763,"touches":4,"last_touch_days_ago":5},{"lo":7.745,"hi":7.8,"mid":7.7725,"touches":2,"last_touch_days_ago":11},{"lo":7.82,"hi":7.845,"mid":7.8325,"touches":2,"last_touch_days_ago":10},{"lo":8.215,"hi":8.265,"mid":8.24,"touches":2,"last_touch_days_ago":8}],"high":8.265,"low":6.85,"atr":0.2969,"sessions":14,"tol":0.0742}}