{"symbol":"SSL","for_date":"2026-03-12","built":"2026-09-30T00:29:27-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[60633.5,26791.8,16852.6,15431.4,24211.1,28321.4,12948.8,16356.2,16508.6,19867.2,12136.0,16365.6,9715.4,15027.7,13266.0,12553.4,17915.8,11811.2,9085.1,12954.9,7528.9,9630.3,8654.4,12928.9,7751.7,14315.3,19606.7,11950.5,15208.3,23494.6,28573.2,13645.5,15880.8,17136.5,12901.6,24233.4,17978.3,16240.0,14511.8,10769.6,12533.7,9002.6,10448.6,5524.1,12346.2,9395.6,4977.8,7087.4,5726.4,3948.8,6793.6,5945.9,4589.9,6643.9,11144.7,5127.1,8435.6,16504.0,4759.0,6647.1,3798.9,5193.3,10390.7,6043.8,3097.5,5411.5,5316.6,4568.9,2820.7,4984.7,10471.8,8427.5,6571.9,6198.8,5139.0,6485.6,6613.6,3615.2,5020.7,5089.8,4566.2,5020.1,5395.5,3486.6,4754.9,4046.4,2855.9,3237.3,4242.6,7904.1,5728.8,8653.7,3922.3,4202.5,5661.5,2522.1,7590.7,5381.8,5326.6,8883.0,5962.9,8114.6,4509.7,8138.7,30884.1,7740.2,10162.6,7453.1,5805.6,6272.6,8192.3,4458.1,3887.6,5970.9,3164.9,3702.5,4076.3,5472.3,3025.1,3538.7,4147.1,4484.2,4333.9,6224.6,4444.1,2258.1,1709.8,3299.9,4928.6,6138.6,5310.9,5132.0,5666.9,3957.1,3671.4,2613.4,5245.2,3538.9,4425.4,3258.6,6407.0,4082.9,4711.0,5773.3,1828.7,2370.4,3236.9,3624.6,3616.7,4363.9,5574.4,3386.9,6110.2,3334.5,3248.8,4350.2,4444.0,5778.5,3030.4,3640.9,2784.2,22284.3,3860.3,3956.4,2017.8,4428.1,4326.9,6086.5,5712.4,2689.4,3016.4,3564.8,5746.1,2434.7,6971.9,2550.3,3522.6,2496.1,4381.4,4161.3,6783.9,3128.1,5608.8,4542.6,7278.5,7360.7,2742.7,2047.1,2036.1,4993.1,4876.9,4340.9,3241.9,2787.9,7594.5,3458.3,4587.6,2544.0,2454.6,3230.4,2936.6,3901.1,4029.9,2476.3,5681.9,3180.3,3157.9,3490.9,3842.1,3784.9,3454.7,3276.6,5755.4,4354.5,2879.1,3788.1,2281.1,3927.2,5118.3,4690.4,4265.2,2927.2,2251.9,1622.9,651.9,3861.9,6994.1,4921.9,4911.7,3257.3,4064.6,4175.0,2219.4,3885.6,7450.5,4017.1,4684.7,2894.4,3013.7,2653.8,2599.0,6551.4,2753.2,2626.4,5895.9,3880.3,10697.1,6343.6,5008.8,3794.5,2893.0,5714.1,2326.0,2963.1,2685.9,4960.1,2528.9,3393.5,3670.6,2101.1,2228.0,3299.7,2463.4,2433.6,1792.2,5185.1,3673.9,2079.4,2729.6,3686.9,4759.6,3431.1,1451.0,2217.0,4370.7,3311.5,2760.1,3322.1,4830.1,8029.4,8085.6,3400.6,3990.4,2709.2,2927.1,3948.5,5156.4,4774.5,5004.0,2025.9,7733.1,1961.3,2926.6,1403.8,3852.7,3217.5,3879.9,3570.1,2767.9,3595.8,3430.7,5851.4,3591.4,2085.6,5723.9,2380.6,6085.5,5885.8,4809.6,3690.1,4033.6,3350.6,3749.3,2014.9,3740.8,4090.7,3733.6,4047.5,4375.4,2659.9,2649.8,3857.4,2158.7,2655.5,3274.6,2753.1,2451.5,5151.4,6984.4,5268.6,6486.6,5562.5,4027.9,3391.7,3401.7,3934.9,2542.7,4732.6,2139.6,10986.8,4421.6,5388.9,3235.1,2757.1,5433.7,6214.9,3255.8,3342.8,3483.8,5244.2,6191.2,4818.9,3264.8,3721.6,5130.1,5394.1,5982.4,3390.5,5008.1,3306.1,8221.6,2210.5,6580.6,5659.4,6855.4,6694.5,3084.4,3605.8,2592.6,6803.6,7166.9,6006.3,6483.2,8251.2,5741.3,12330.0,8723.2,9440.8,9759.5,12893.9,19061.3,14445.4,9228.3,12467.0,11642.1,16639.0,17731.9,28879.2,46506.1,54621.6],"cum_vol":[60633.5,87425.3,104277.9,119709.3,143920.4,172241.8,185190.6,201546.8,218055.4,237922.6,250058.6,266424.2,276139.6,291167.4,304433.4,316986.7,334902.5,346713.7,355798.9,368753.8,376282.6,385912.9,394567.3,407496.2,415247.9,429563.2,449169.9,461120.4,476328.7,499823.3,528396.5,542042.0,557922.8,575059.3,587960.9,612194.3,630172.6,646412.6,660924.4,671693.9,684227.6,693230.2,703678.9,709202.9,721549.1,730944.8,735922.6,743009.9,748736.4,752685.1,759478.8,765424.7,770014.6,776658.4,787803.1,792930.3,801365.9,817869.9,822628.9,829276.0,833074.9,838268.2,848658.9,854702.7,857800.2,863211.7,868528.4,873097.2,875917.9,880902.6,891374.4,899801.9,906373.9,912572.6,917711.6,924197.2,930810.8,934426.0,939446.7,944536.5,949102.7,954122.9,959518.4,963004.9,967759.9,971806.2,974662.1,977899.4,982142.1,990046.2,995775.0,1004428.7,1008351.0,1012553.5,1018215.0,1020737.1,1028327.8,1033709.6,1039036.2,1047919.2,1053882.1,1061996.8,1066506.5,1074645.2,1105529.4,1113269.6,1123432.1,1130885.2,1136690.9,1142963.5,1151155.8,1155613.9,1159501.5,1165472.4,1168637.3,1172339.8,1176416.1,1181888.4,1184913.5,1188452.2,1192599.4,1197083.6,1201417.4,1207642.0,1212086.1,1214344.3,1216054.1,1219353.9,1224282.5,1230421.1,1235732.0,1240864.0,1246530.9,1250488.1,1254159.4,1256772.9,1262018.1,1265557.0,1269982.4,1273241.1,1279648.1,1283730.9,1288441.9,1294215.2,1296043.9,1298414.4,1301651.2,1305275.9,1308892.6,1313256.5,1318830.9,1322217.7,1328327.9,1331662.4,1334911.2,1339261.4,1343705.4,1349483.9,1352514.3,1356155.1,1358939.4,1381223.6,1385083.9,1389040.3,1391058.1,1395486.1,1399813.1,1405899.6,1411611.9,1414301.3,1417317.6,1420882.4,1426628.5,1429063.2,1436035.1,1438585.4,1442108.1,1444604.1,1448985.5,1453146.8,1459930.6,1463058.7,1468667.5,1473210.1,1480488.6,1487849.4,1490592.1,1492639.1,1494675.2,1499668.4,1504545.3,1508886.1,1512128.1,1514915.9,1522510.4,1525968.7,1530556.4,1533100.4,1535555.0,1538785.4,1541721.9,1545623.0,1549652.9,1552129.1,1557811.0,1560991.3,1564149.1,1567640.1,1571482.1,1575267.1,1578721.8,1581998.4,1587753.8,1592108.3,1594987.4,1598775.4,1601056.6,1604983.8,1610102.1,1614792.5,1619057.7,1621984.9,1624236.9,1625859.8,1626511.6,1630373.5,1637367.6,1642289.5,1647201.2,1650458.5,1654523.1,1658698.1,1660917.6,1664803.2,1672253.7,1676270.8,1680955.5,1683849.9,1686863.6,1689517.4,1692116.4,1698667.8,1701421.0,1704047.4,1709943.2,1713823.5,1724520.6,1730864.2,1735873.0,1739667.5,1742560.5,1748274.6,1750600.6,1753563.7,1756249.6,1761209.7,1763738.6,1767132.1,1770802.8,1772903.9,1775131.9,1778431.6,1780895.1,1783328.6,1785120.9,1790305.9,1793979.8,1796059.2,1798788.8,1802475.6,1807235.3,1810666.4,1812117.4,1814334.4,1818705.1,1822016.6,1824776.8,1828098.9,1832928.9,1840958.4,1849044.0,1852444.6,1856434.9,1859144.1,1862071.3,1866019.8,1871176.2,1875950.7,1880954.7,1882980.6,1890713.7,1892675.0,1895601.6,1897005.4,1900858.1,1904075.6,1907955.5,1911525.6,1914293.5,1917889.3,1921320.0,1927171.4,1930762.8,1932848.4,1938572.4,1940952.9,1947038.4,1952924.2,1957733.9,1961423.9,1965457.6,1968808.1,1972557.4,1974572.3,1978313.1,1982403.8,1986137.4,1990184.9,1994560.3,1997220.1,1999869.9,2003727.4,2005886.1,2008541.6,2011816.2,2014569.3,2017020.8,2022172.1,2029156.6,2034425.1,2040911.8,2046474.3,2050502.2,2053893.9,2057295.6,2061230.5,2063773.2,2068505.9,2070645.4,2081632.2,2086053.8,2091442.7,2094677.9,2097434.9,2102868.6,2109083.6,2112339.4,2115682.1,2119165.9,2124410.1,2130601.4,2135420.2,2138685.0,2142406.6,2147536.7,2152930.8,2158913.2,2162303.7,2167311.8,2170617.9,2178839.5,2181050.0,2187630.6,2193289.9,2200145.4,2206839.9,2209924.3,2213530.1,2216122.7,2222926.3,2230093.1,2236099.4,2242582.6,2250833.9,2256575.1,2268905.1,2277628.4,2287069.1,2296828.6,2309722.6,2328783.9,2343229.2,2352457.5,2364924.5,2376566.6,2393205.6,2410937.5,2439816.7,2486322.8,2540944.4],"abs_move_pct":[0.2495,0.5915,0.749,0.7444,0.8487,0.8922,0.9021,0.8544,1.0084,1.0272,1.0786,1.0514,1.1448,1.1534,1.2221,1.2818,1.2465,1.2489,1.319,1.2509,1.3868,1.3965,1.4331,1.3848,1.544,1.554,1.5831,1.5775,1.5639,1.6755,1.6365,1.587,1.6118,1.6685,1.7332,1.6474,1.6176,1.6407,1.631,1.5991,1.6258,1.6784,1.7241,1.6528,1.6876,1.6629,1.766,1.6905,1.7123,1.7061,1.7871,1.8654,1.8812,1.9246,1.9473,1.9583,1.9881,1.9331,1.9215,1.9276,1.9686,1.9536,1.969,1.9647,1.9701,1.979,1.9759,2.0307,2.044,2.0034,1.9939,1.9797,1.9688,1.9193,1.9185,1.9399,1.9477,1.9121,1.9177,1.9991,1.9785,1.9862,1.9455,1.9626,1.9869,1.9888,1.9754,1.9994,1.965,1.9262,1.9949,1.9808,2.0156,1.9672,1.9993,1.9927,1.9274,1.9399,1.908,1.8853,1.7813,1.7743,1.762,1.8031,1.8221,1.819,1.8259,1.8627,1.8284,1.8243,1.8493,1.7955,1.7961,1.7929,1.7465,1.7609,1.7714,1.7749,1.782,1.7987,1.7885,1.7725,1.7568,1.7373,1.7052,1.6657,1.6694,1.7097,1.6979,1.7139,1.665,1.7068,1.725,1.7564,1.6576,1.7133,1.7279,1.6689,1.6913,1.722,1.7414,1.7025,1.7029,1.6879,1.6782,1.6899,1.6431,1.6373,1.6592,1.7022,1.7013,1.7221,1.7495,1.7395,1.7628,1.7273,1.7367,1.8092,1.816,1.8361,1.8295,1.8293,1.8156,1.7966,1.809,1.8188,1.8199,1.7732,1.8314,1.8476,1.85,1.834,1.8268,1.8234,1.8463,1.8319,1.8031,1.7707,1.7878,1.7849,1.767,1.7358,1.7434,1.7591,1.78,1.7491,1.7582,1.7335,1.7822,1.729,1.6942,1.6968,1.713,1.7155,1.7199,1.7105,1.7215,1.7359,1.7086,1.696,1.7187,1.6916,1.66,1.6931,1.6784,1.6669,1.6558,1.6741,1.7225,1.7325,1.6874,1.7031,1.7159,1.7238,1.6861,1.6636,1.6952,1.6599,1.6703,1.6926,1.6624,1.6581,1.6724,1.669,1.6802,1.7191,1.7247,1.7399,1.7916,1.8192,1.8166,1.8141,1.8247,1.8128,1.7819,1.7846,1.755,1.7636,1.7797,1.7774,1.7745,1.7641,1.7759,1.7761,1.7802,1.8298,1.8231,1.7563,1.772,1.7521,1.7575,1.7791,1.8021,1.8284,1.8077,1.8286,1.7921,1.7822,1.8027,1.8059,1.7994,1.7945,1.8023,1.8316,1.8082,1.8314,1.8258,1.8011,1.7857,1.7962,1.7819,1.7674,1.7839,1.7895,1.7803,1.7841,1.792,1.788,1.7499,1.7695,1.8172,1.821,1.8032,1.8007,1.7978,1.7897,1.7905,1.8235,1.8437,1.8552,1.8192,1.8406,1.8392,1.8411,1.8611,1.833,1.8265,1.8125,1.8191,1.8316,1.8168,1.7837,1.7911,1.7991,1.7687,1.7826,1.7797,1.7514,1.7233,1.7585,1.7542,1.7738,1.7768,1.7893,1.7738,1.7928,1.7633,1.7671,1.7928,1.7749,1.7839,1.7912,1.8166,1.8205,1.8488,1.8744,1.8538,1.8881,1.9034,1.9001,1.9002,1.9049,1.9268,1.9033,1.8784,1.8498,1.8384,1.8139,1.8269,1.8502,1.8589,1.8856,1.8893,1.893,1.8535,1.8954,1.8789,1.9402,1.9045,1.9352,1.9461,1.9148,1.9349,1.9448,1.9241,1.9615,1.9055,1.8951,1.8796,1.8848,1.8419,1.8537,1.8452,1.8574,1.8834,1.802,1.827,1.8069,1.8335,1.799,1.8169,1.8367,1.824,1.8561,1.8286,1.8337,1.8391,1.8412,1.8207,1.832,1.8461,1.8218,1.8077,1.7551,1.7927,1.8294,1.8403,1.8588,1.8802,1.9355],"open5_vol":143920.4,"days":14,"atr14":0.5013714285714285,"adv14":2829112,"avg_range_pct14":4.172,"prev_close":10.05,"prev_high":10.06,"prev_low":9.565,"high_20d":10.06,"ref_5d_high":10.06,"ref_5d_low":8.41,"ref_5d_avg_high":9.4698,"ref_5d_avg_low":9.075,"ref_5d_avg_range":0.3948,"sr14":{"levels":[{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":4},{"lo":8.485,"hi":8.605,"mid":8.5575,"touches":4,"last_touch_days_ago":6},{"lo":8.6299,"hi":8.705,"mid":8.6674,"touches":2,"last_touch_days_ago":5},{"lo":8.79,"hi":8.88,"mid":8.8325,"touches":6,"last_touch_days_ago":4},{"lo":8.93,"hi":9.04,"mid":8.9733,"touches":3,"last_touch_days_ago":3},{"lo":9.165,"hi":9.27,"mid":9.2225,"touches":4,"last_touch_days_ago":1},{"lo":9.565,"hi":9.66,"mid":9.6014,"touches":3,"last_touch_days_ago":0}],"high":10.06,"low":7.78,"atr":0.5014,"sessions":14,"tol":0.1253}}