{"symbol":"SPY","for_date":"2026-03-12","built":"2026-09-30T00:29:27-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[792978.6,411105.1,339431.0,334179.4,314742.9,429419.9,365034.9,323038.4,316423.8,309100.7,323712.1,271668.4,298764.7,286342.1,283531.9,327594.5,333464.7,291930.9,286996.1,257793.7,278235.4,279523.1,241088.5,229159.7,226170.1,245771.0,220109.2,218773.1,240880.4,270675.4,388636.1,417053.8,328157.2,310947.3,265007.4,340439.6,281181.3,226405.4,258698.1,281254.6,283889.7,254745.2,276224.1,216914.7,207609.8,242109.4,243126.9,243952.8,258706.9,225942.4,243498.2,254370.1,251397.2,267976.4,268366.6,275006.1,241746.6,251864.4,228126.8,232055.1,312183.1,247323.2,224278.2,206841.1,242658.9,222631.0,211097.9,199177.7,176122.2,178728.7,216721.9,197798.6,203088.1,167704.6,183838.9,217550.5,173731.5,168503.6,152632.2,167541.8,194370.7,149701.5,202012.3,148283.3,159560.1,190048.5,217604.9,166130.1,171141.0,165523.1,185492.6,162146.4,231259.1,188417.8,220418.1,186689.9,168365.6,196727.2,157182.3,151914.0,185260.9,188832.1,194493.2,193658.0,156962.9,188003.8,287899.9,162486.1,173956.6,262983.1,171316.6,147696.6,167642.9,162479.6,429882.1,256465.4,184826.4,186634.1,137666.1,140655.4,181720.9,201761.0,151847.0,150219.9,181100.0,191491.9,133673.4,124051.2,138144.4,124850.1,144988.1,184442.2,161523.4,171865.7,143213.6,175656.4,161908.4,171465.1,154694.8,134767.1,162665.1,155193.8,112833.4,121325.5,135153.4,125018.1,118845.1,111398.3,106782.7,124838.8,136854.7,114630.1,109948.6,138515.9,118480.5,124082.2,118049.9,125286.2,117094.9,109466.4,151215.8,136157.9,147190.4,139591.5,100419.2,122281.3,118114.9,114843.9,112139.9,117398.3,114759.9,111174.5,130246.6,128329.2,139117.0,151764.1,163755.3,111652.4,128577.1,137712.1,196841.7,167773.9,145321.9,160609.6,111662.3,139810.8,148388.8,166096.6,127753.7,107396.6,103665.3,115142.6,122204.5,137432.4,158989.9,145430.4,118489.8,112653.1,104835.5,134141.6,142750.4,124256.9,132969.5,140059.9,105696.2,138595.1,95307.1,94566.1,90375.9,115713.7,135621.9,111930.6,130243.6,119406.6,112580.4,111529.1,102563.6,98109.7,106198.0,101487.3,110141.4,110762.0,109914.3,117305.1,148965.7,111850.2,109747.9,114012.6,107897.1,114539.6,129558.5,118228.6,159911.5,116824.1,118871.6,124930.9,100507.1,141045.4,106468.4,125108.9,165418.9,130385.9,118376.5,163536.6,156777.9,205364.9,171518.3,192809.1,220711.7,146212.6,154773.5,127983.9,146244.6,156684.4,109020.5,165808.5,118228.1,124008.0,147586.4,119040.6,127878.9,116941.9,108999.4,91536.1,97137.6,117051.0,104108.1,86192.4,117307.0,87160.4,128036.2,123816.4,129024.7,128270.5,167391.1,137241.6,130959.9,122020.1,114464.4,113830.1,118919.5,142595.3,130481.9,132084.3,203302.9,177918.9,145389.9,153240.3,147338.1,133130.3,167218.0,158901.1,143787.2,122513.2,109937.1,120739.9,142811.4,121508.4,126296.6,168311.8,174703.7,171133.6,126053.8,110129.4,123952.4,146265.4,130529.0,167291.1,146333.8,120500.8,119265.4,114467.4,135301.6,130984.3,119445.0,133215.1,144687.6,114531.8,108107.3,114615.6,121101.1,143595.6,112617.4,113830.4,126281.6,115960.1,125016.6,103837.6,119339.3,119207.2,136527.1,118142.9,148792.4,159336.0,149708.6,144774.0,185569.7,165325.9,186914.9,208511.4,193600.9,188009.7,203414.4,173505.6,179345.6,201728.9,231660.1,232227.6,184621.4,256090.9,316564.4,234049.2,249121.4,217168.0,177537.8,243209.1,212742.4,225549.5,216694.2,202269.1,273742.9,235009.6,201718.6,211234.4,209732.6,209142.9,203147.4,230990.7,248102.9,251950.4,318667.1,231488.0,246066.9,216018.1,197199.1,253911.1,267431.4,268271.8,365977.4,304369.4,810100.6,536866.9,404343.2,393415.7,587909.9,638980.4,562756.8,633184.4,836789.1,2169134.0],"cum_vol":[792978.6,1204083.8,1543514.8,1877694.2,2192437.1,2621857.1,2986892.0,3309930.4,3626354.1,3935454.9,4259167.0,4530835.4,4829600.1,5115942.2,5399474.1,5727068.6,6060533.4,6352464.2,6639460.4,6897254.1,7175489.4,7455012.5,7696101.0,7925260.7,8151430.8,8397201.8,8617311.0,8836084.1,9076964.6,9347640.0,9736276.1,10153329.9,10481487.1,10792434.4,11057441.9,11397881.4,11679062.7,11905468.1,12164166.2,12445420.9,12729310.6,12984055.8,13260279.9,13477194.6,13684804.4,13926913.8,14170040.7,14413993.5,14672700.4,14898642.7,15142140.9,15396511.1,15647908.3,15915884.7,16184251.3,16459257.4,16701003.9,16952868.3,17180995.1,17413050.2,17725233.3,17972556.5,18196834.7,18403675.9,18646334.7,18868965.7,19080063.6,19279241.3,19455363.5,19634092.2,19850814.1,20048612.7,20251700.8,20419405.4,20603244.4,20820794.9,20994526.4,21163029.9,21315662.1,21483203.9,21677574.6,21827276.1,22029288.4,22177571.7,22337131.9,22527180.4,22744785.2,22910915.3,23082056.3,23247579.4,23433072.0,23595218.4,23826477.4,24014895.2,24235313.3,24422003.2,24590368.8,24787096.0,24944278.3,25096192.3,25281453.2,25470285.4,25664778.6,25858436.6,26015399.5,26203403.3,26491303.2,26653789.4,26827745.9,27090729.0,27262045.6,27409742.1,27577385.1,27739864.7,28169746.8,28426212.1,28611038.5,28797672.6,28935338.7,29075994.1,29257714.9,29459475.9,29611322.9,29761542.9,29942642.9,30134134.7,30267808.1,30391859.3,30530003.6,30654853.7,30799841.9,30984284.1,31145807.5,31317673.2,31460886.9,31636543.2,31798451.6,31969916.7,32124611.5,32259378.6,32422043.7,32577237.5,32690070.9,32811396.4,32946549.7,33071567.8,33190412.9,33301811.1,33408593.9,33533432.6,33670287.4,33784917.5,33894866.1,34033381.9,34151862.4,34275944.6,34393994.5,34519280.7,34636375.6,34745842.0,34897057.8,35033215.7,35180406.1,35319997.6,35420416.9,35542698.1,35660813.1,35775656.9,35887796.9,36005195.1,36119955.0,36231129.5,36361376.1,36489705.4,36628822.4,36780586.5,36944341.8,37055994.2,37184571.4,37322283.5,37519125.2,37686899.1,37832220.9,37992830.5,38104492.8,38244303.6,38392692.4,38558788.9,38686542.6,38793939.3,38897604.6,39012747.2,39134951.7,39272384.1,39431374.1,39576804.5,39695294.3,39807947.4,39912782.9,40046924.6,40189674.9,40313931.9,40446901.4,40586961.3,40692657.5,40831252.6,40926559.6,41021125.8,41111501.6,41227215.4,41362837.3,41474767.9,41605011.4,41724418.0,41836998.4,41948527.6,42051091.1,42149200.9,42255398.9,42356886.1,42467027.5,42577789.5,42687703.8,42805008.9,42953974.6,43065824.8,43175572.6,43289585.3,43397482.4,43512022.1,43641580.6,43759809.1,43919720.6,44036544.7,44155416.3,44280347.2,44380854.4,44521899.7,44628368.1,44753477.1,44918896.0,45049281.9,45167658.4,45331195.0,45487972.9,45693337.8,45864856.1,46057665.1,46278376.9,46424589.5,46579363.0,46707346.9,46853591.5,47010275.9,47119296.4,47285104.9,47403332.9,47527340.9,47674927.3,47793967.9,47921846.7,48038788.6,48147788.1,48239324.1,48336461.8,48453512.8,48557620.9,48643813.3,48761120.3,48848280.6,48976316.9,49100133.2,49229157.9,49357428.4,49524819.6,49662061.2,49793021.1,49915041.2,50029505.6,50143335.7,50262255.2,50404850.5,50535332.4,50667416.7,50870719.6,51048638.6,51194028.5,51347268.8,51494606.9,51627737.1,51794955.1,51953856.3,52097643.5,52220156.7,52330093.8,52450833.6,52593645.1,52715153.4,52841450.1,53009761.9,53184465.6,53355599.1,53481652.9,53591782.3,53715734.7,53862000.1,53992529.1,54159820.3,54306154.1,54426654.9,54545920.2,54660387.6,54795689.3,54926673.6,55046118.6,55179333.7,55324021.3,55438553.1,55546660.4,55661276.0,55782377.1,55925972.7,56038590.1,56152420.4,56278702.0,56394662.1,56519678.8,56623516.4,56742855.6,56862062.9,56998590.0,57116732.9,57265525.2,57424861.2,57574569.9,57719343.9,57904913.6,58070239.4,58257154.3,58465665.7,58659266.6,58847276.3,59050690.6,59224196.3,59403541.9,59605270.8,59836930.9,60069158.4,60253779.9,60509870.8,60826435.2,61060484.4,61309605.8,61526773.8,61704311.6,61947520.7,62160263.1,62385812.6,62602506.9,62804775.9,63078518.8,63313528.4,63515247.0,63726481.4,63936213.9,64145356.8,64348504.2,64579494.9,64827597.8,65079548.2,65398215.3,65629703.3,65875770.2,66091788.3,66288987.4,66542898.4,66810329.8,67078601.6,67444579.0,67748948.4,68559049.1,69095916.0,69500259.2,69893674.9,70481584.8,71120565.1,71683321.9,72316506.4,73153295.4,75322429.4],"abs_move_pct":[0.1053,0.1031,0.126,0.1483,0.1436,0.1623,0.1912,0.1988,0.1834,0.1808,0.1749,0.1774,0.2116,0.2134,0.2136,0.2345,0.2207,0.2513,0.2487,0.2639,0.251,0.2428,0.2348,0.2343,0.2475,0.2499,0.2524,0.2592,0.2853,0.277,0.2784,0.3324,0.3121,0.2966,0.2788,0.2986,0.2791,0.3114,0.3534,0.3643,0.3723,0.3604,0.365,0.3556,0.3413,0.3509,0.3438,0.3615,0.3749,0.3715,0.3778,0.3947,0.3844,0.3998,0.4196,0.4117,0.432,0.454,0.4617,0.4454,0.4526,0.4438,0.4374,0.4335,0.4416,0.4296,0.4233,0.4174,0.4114,0.4115,0.3832,0.3933,0.4049,0.4216,0.429,0.4067,0.421,0.4061,0.4097,0.4149,0.4167,0.4234,0.4133,0.4216,0.4209,0.4441,0.4548,0.4571,0.4547,0.4545,0.4642,0.4775,0.4976,0.5015,0.5015,0.4816,0.4811,0.4771,0.4684,0.4707,0.47,0.4815,0.4884,0.4749,0.4715,0.4873,0.484,0.4863,0.4807,0.4824,0.4652,0.4543,0.4466,0.4627,0.4651,0.4585,0.4602,0.4421,0.45,0.4544,0.4452,0.4419,0.4436,0.4383,0.447,0.4571,0.469,0.4754,0.4839,0.4904,0.5025,0.518,0.5206,0.536,0.535,0.5636,0.58,0.5702,0.573,0.5639,0.5623,0.5661,0.5768,0.5845,0.5676,0.5748,0.5773,0.5814,0.5862,0.5678,0.5602,0.5636,0.5651,0.572,0.5657,0.5594,0.548,0.5483,0.5375,0.5466,0.5485,0.5433,0.5329,0.5418,0.5427,0.5505,0.5418,0.5421,0.5481,0.5645,0.5427,0.5414,0.5366,0.557,0.557,0.5559,0.5662,0.5648,0.5654,0.5602,0.5545,0.5463,0.5424,0.5549,0.5611,0.5673,0.5834,0.5723,0.5699,0.5859,0.5902,0.5927,0.5981,0.6077,0.6139,0.6097,0.6058,0.6091,0.6125,0.6288,0.6276,0.625,0.6271,0.6151,0.6151,0.6204,0.6155,0.6138,0.616,0.6195,0.6225,0.6336,0.635,0.6264,0.6197,0.6222,0.6194,0.6185,0.6203,0.615,0.6143,0.6192,0.6186,0.608,0.6123,0.6078,0.6115,0.6084,0.6149,0.6153,0.6032,0.5954,0.5925,0.5964,0.5929,0.5862,0.6002,0.5961,0.6015,0.5996,0.601,0.6186,0.6217,0.6163,0.6022,0.5899,0.6021,0.6067,0.615,0.6084,0.6184,0.6247,0.6135,0.6195,0.6114,0.623,0.6122,0.6221,0.629,0.6321,0.6306,0.639,0.6504,0.6503,0.652,0.6428,0.6428,0.6412,0.6407,0.6345,0.6392,0.6486,0.642,0.6519,0.6485,0.6478,0.648,0.6368,0.6324,0.6315,0.631,0.649,0.6437,0.6406,0.6125,0.6278,0.6232,0.6232,0.6107,0.6135,0.6157,0.6086,0.614,0.6166,0.6064,0.6182,0.6262,0.6336,0.6304,0.6304,0.6443,0.6451,0.647,0.6371,0.6396,0.6334,0.6508,0.6728,0.6541,0.6512,0.6518,0.6624,0.662,0.6451,0.6385,0.6438,0.6461,0.6404,0.6367,0.6361,0.6466,0.6387,0.641,0.6302,0.638,0.628,0.6236,0.6224,0.625,0.6229,0.6218,0.6535,0.6498,0.6503,0.6275,0.637,0.6237,0.6302,0.6109,0.6126,0.5941,0.597,0.592,0.5983,0.5983,0.5963,0.6015,0.6071,0.6007,0.6246,0.6308,0.6153,0.6316,0.6326,0.625,0.6176,0.6192,0.6338,0.6423,0.6507,0.6344,0.6506,0.6446,0.6505,0.6444,0.6495,0.6513,0.6552,0.6544,0.6491,0.6289,0.6224,0.628,0.6387,0.6417,0.6531,0.6513,0.6627,0.6606,0.6502,0.6493,0.6437,0.6281,0.638,0.6423,0.652,0.6551,0.6553,0.6411,0.6273],"open5_vol":2192437.1,"days":14,"atr14":9.88421428571427,"adv14":86328656,"avg_range_pct14":1.314,"prev_close":676.33,"prev_high":680.08,"prev_low":673.34,"high_20d":697.14,"ref_5d_high":685.53,"ref_5d_low":662.39,"ref_5d_avg_high":681.0,"ref_5d_avg_low":671.172,"ref_5d_avg_range":9.828,"sr14":{"levels":[{"lo":669.66,"hi":669.76,"mid":669.71,"touches":2,"last_touch_days_ago":3},{"lo":673.34,"hi":675.61,"mid":674.57,"touches":3,"last_touch_days_ago":0},{"lo":676.11,"hi":678.02,"mid":677.065,"touches":2,"last_touch_days_ago":3},{"lo":679.62,"hi":681.73,"mid":680.4801,"touches":7,"last_touch_days_ago":0},{"lo":682.61,"hi":684.35,"mid":683.44,"touches":3,"last_touch_days_ago":1},{"lo":685.53,"hi":687.09,"mid":686.4933,"touches":3,"last_touch_days_ago":4},{"lo":688.35,"hi":690.1,"mid":689.426,"touches":5,"last_touch_days_ago":7},{"lo":693.3,"hi":693.68,"mid":693.49,"touches":2,"last_touch_days_ago":9}],"high":693.68,"low":662.39,"atr":9.8842,"sessions":14,"tol":2.4711}}