{"symbol":"SOUN","for_date":"2026-03-12","built":"2026-09-30T00:29:27-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[630929.0,265248.6,184908.2,164799.7,145101.6,134530.1,138794.0,115866.5,126670.4,159247.2,156014.8,109206.1,107591.4,113813.5,90787.4,119249.2,136189.6,103838.7,88579.6,90093.8,111292.9,108254.8,120477.1,102039.9,107363.9,119089.8,138772.7,99906.4,92152.4,103268.9,144341.4,106244.6,99609.1,99838.7,103431.1,94418.4,76468.1,96955.6,92588.9,86629.3,109859.4,95405.8,86477.1,80526.1,68170.7,107576.6,106936.1,64293.8,61580.4,67193.1,74471.4,105314.3,85199.6,75231.1,62726.6,88736.3,83006.3,73512.6,48135.6,70177.6,85810.8,65924.4,60881.0,63799.0,70521.4,67174.9,60010.6,51093.1,53411.1,56075.4,65487.9,56279.6,47439.1,74428.8,61021.5,61826.8,47880.0,56193.1,46658.3,66466.1,60449.9,53443.7,54185.4,65247.1,53519.1,78721.4,57363.0,51438.7,77871.1,63246.5,74593.7,57342.1,68161.7,65833.8,61886.4,60045.4,54030.2,32561.7,58980.9,59614.1,60575.6,60516.4,37769.3,59764.1,45138.9,70273.6,39729.6,49416.5,61174.1,48142.7,41538.7,36501.5,42433.1,47966.0,37123.4,43275.5,40244.4,59278.3,36918.4,44434.5,65106.6,52470.6,40182.3,42848.8,48105.8,58376.6,38228.2,53839.0,53804.5,38194.1,50269.1,51718.3,53805.6,48859.8,55478.7,51946.8,36274.7,49755.6,57099.0,36489.1,54445.6,47846.6,36665.1,38886.1,48920.7,58783.6,43923.9,35558.6,41276.6,53968.3,51249.0,33721.8,37181.0,49321.7,30592.5,45367.5,40783.0,43783.7,45078.9,42627.6,48751.6,52049.6,38773.8,45421.6,43722.6,47510.6,43931.6,37061.5,44509.0,41133.5,51931.4,44236.3,60404.6,48093.3,44213.4,43173.4,60504.5,45024.5,45474.3,43899.8,47015.6,74396.5,39850.4,48903.4,47386.9,42720.2,52976.2,38823.5,41416.4,46227.1,41533.3,55796.4,41572.4,51162.2,48149.6,50478.1,50198.4,55069.2,34751.4,52839.6,41231.1,49148.1,56502.4,62511.3,48879.2,60338.6,36312.7,53199.8,47088.1,55985.4,49831.5,43132.6,39679.4,53073.4,54393.4,42074.5,34985.3,44831.4,40860.3,45638.8,49665.6,60866.2,41824.6,48602.0,51976.1,46523.9,53082.2,36165.6,47584.4,68544.1,50102.1,47167.4,63248.6,56526.9,64143.9,65288.1,46740.1,35755.9,46123.9,40965.1,54331.6,40328.2,47689.4,42565.3,39831.2,49950.0,33989.6,50896.7,71350.1,51356.1,76970.9,49241.1,46336.0,59633.9,45720.2,61909.1,46874.9,44234.6,48381.6,41822.1,61248.9,53075.9,48213.9,74550.4,64624.4,66639.6,54637.1,35303.1,48610.9,66518.5,79279.9,55083.6,41780.2,38912.9,46495.5,60118.9,52408.8,47134.9,76702.7,50419.9,63352.5,67681.8,57690.1,49643.4,78912.6,62688.9,54766.7,47977.3,42802.9,64164.6,64597.1,39021.0,49152.1,34900.1,40986.9,50402.4,60805.3,58977.7,44176.4,68915.6,63470.1,60128.3,66811.1,35625.9,49667.9,49737.0,88494.7,66017.3,51002.2,44722.5,74639.6,51092.3,50158.5,55980.9,55934.5,53077.4,50526.1,58377.2,41896.6,44300.9,75364.8,49350.8,56204.4,42950.2,48501.3,89653.3,79058.6,63126.6,62466.1,70223.5,61784.6,70484.6,45631.5,54307.2,69051.2,55435.8,73053.2,53462.7,61570.4,46697.1,70864.5,69514.2,52868.5,46135.6,43780.3,94240.7,72992.9,65520.4,57027.7,61855.1,82630.6,74020.5,71591.0,52954.1,71968.5,70528.5,61087.4,66929.6,79544.9,69389.1,118594.1,65376.8,75959.0,71246.3,61428.6,70719.2,67790.1,71755.8,60808.6,91444.4,76631.2,95824.4,57766.4,81924.3,51963.3,113007.3,77807.7,70139.6,76088.9,79300.7,136964.9,147703.1,102089.5,100119.6,173961.9,179439.8,208085.4,193783.7,232061.6,444962.6],"cum_vol":[630929.0,896177.6,1081085.9,1245885.6,1390987.1,1525517.2,1664311.2,1780177.7,1906848.1,2066095.4,2222110.1,2331316.3,2438907.6,2552721.1,2643508.6,2762757.8,2898947.4,3002786.1,3091365.8,3181459.6,3292752.4,3401007.2,3521484.4,3623524.3,3730888.2,3849978.0,3988750.7,4088657.1,4180809.4,4284078.4,4428419.7,4534664.3,4634273.4,4734112.1,4837543.3,4931961.7,5008429.8,5105385.4,5197974.3,5284603.6,5394462.9,5489868.7,5576345.8,5656871.9,5725042.6,5832619.3,5939555.4,6003849.2,6065429.6,6132622.7,6207094.1,6312408.4,6397608.0,6472839.1,6535565.6,6624301.9,6707308.2,6780820.8,6828956.4,6899134.0,6984944.8,7050869.1,7111750.1,7175549.1,7246070.6,7313245.5,7373256.1,7424349.2,7477760.3,7533835.6,7599323.5,7655603.1,7703042.2,7777471.0,7838492.5,7900319.3,7948199.3,8004392.4,8051050.6,8117516.8,8177966.6,8231410.4,8285595.8,8350842.9,8404362.0,8483083.4,8540446.4,8591885.1,8669756.3,8733002.8,8807596.5,8864938.6,8933100.4,8998934.1,9060820.5,9120865.9,9174896.1,9207457.9,9266438.8,9326052.9,9386628.4,9447144.9,9484914.1,9544678.3,9589817.2,9660090.9,9699820.4,9749236.9,9810411.1,9858553.8,9900092.5,9936594.0,9979027.1,10026993.1,10064116.6,10107392.1,10147636.5,10206914.8,10243833.2,10288267.7,10353374.4,10405844.9,10446027.2,10488876.0,10536981.8,10595358.4,10633586.6,10687425.6,10741230.1,10779424.2,10829693.4,10881411.6,10935217.3,10984077.1,11039555.8,11091502.6,11127777.3,11177532.9,11234631.9,11271121.1,11325566.7,11373413.4,11410078.4,11448964.5,11497885.2,11556668.8,11600592.7,11636151.4,11677427.9,11731396.2,11782645.2,11816367.0,11853548.0,11902869.7,11933462.2,11978829.7,12019612.7,12063396.4,12108475.3,12151102.9,12199854.4,12251904.0,12290677.8,12336099.4,12379821.9,12427332.6,12471264.1,12508325.6,12552834.6,12593968.1,12645899.6,12690135.9,12750540.4,12798633.7,12842847.1,12886020.4,12946524.9,12991549.4,13037023.7,13080923.5,13127939.1,13202335.6,13242185.9,13291089.3,13338476.2,13381196.4,13434172.6,13472996.1,13514412.6,13560639.7,13602173.0,13657969.4,13699541.8,13750704.0,13798853.6,13849331.7,13899530.1,13954599.3,13989350.6,14042190.2,14083421.4,14132569.5,14189071.9,14251583.1,14300462.4,14360801.0,14397113.7,14450313.5,14497401.6,14553387.1,14603218.6,14646351.2,14686030.6,14739104.1,14793497.4,14835571.9,14870557.2,14915388.6,14956248.9,15001887.7,15051553.3,15112419.5,15154244.1,15202846.1,15254822.1,15301346.1,15354428.3,15390593.9,15438178.4,15506722.5,15556824.6,15603991.9,15667240.5,15723767.4,15787911.4,15853199.4,15899939.6,15935695.5,15981819.4,16022784.5,16077116.1,16117444.3,16165133.6,16207698.9,16247530.1,16297480.1,16331469.7,16382366.4,16453716.6,16505072.6,16582043.6,16631284.6,16677620.6,16737254.6,16782974.8,16844883.9,16891758.9,16935993.4,16984375.1,17026197.1,17087446.0,17140521.9,17188735.9,17263286.3,17327910.7,17394550.3,17449187.4,17484490.5,17533101.4,17599619.9,17678899.7,17733983.4,17775763.6,17814676.5,17861172.0,17921290.9,17973699.6,18020834.6,18097537.3,18147957.2,18211309.7,18278991.5,18336681.6,18386325.1,18465237.6,18527926.6,18582693.3,18630670.6,18673473.4,18737638.1,18802235.2,18841256.2,18890408.3,18925308.4,18966295.2,19016697.6,19077502.9,19136480.6,19180657.0,19249572.6,19313042.7,19373171.0,19439982.1,19475608.1,19525275.9,19575012.9,19663507.6,19729524.9,19780527.1,19825249.6,19899889.3,19950981.6,20001140.1,20057120.9,20113055.4,20166132.9,20216659.0,20275036.2,20316932.8,20361233.6,20436598.4,20485949.2,20542153.6,20585103.9,20633605.1,20723258.4,20802317.1,20865443.7,20927909.8,20998133.3,21059917.9,21130402.5,21176034.0,21230341.2,21299392.4,21354828.2,21427881.4,21481344.1,21542914.5,21589611.6,21660476.1,21729990.4,21782858.9,21828994.4,21872774.7,21967015.4,22040008.3,22105528.6,22162556.4,22224411.5,22307042.1,22381062.6,22452653.6,22505607.8,22577576.3,22648104.8,22709192.1,22776121.7,22855666.6,22925055.7,23043649.8,23109026.6,23184985.6,23256231.9,23317660.4,23388379.6,23456169.8,23527925.6,23588734.2,23680178.6,23756809.8,23852634.1,23910400.6,23992324.9,24044288.1,24157295.4,24235103.1,24305242.7,24381331.6,24460632.4,24597597.3,24745300.4,24847389.9,24947509.4,25121471.4,25300911.1,25508996.6,25702780.3,25934841.9,26379804.4],"abs_move_pct":[0.9467,1.0557,1.2007,1.1044,1.1969,1.207,1.4097,1.648,1.8182,2.0021,1.8701,1.9566,1.9935,1.9394,1.9596,1.8811,1.8727,1.8244,1.8298,1.7285,1.7082,1.7902,1.6789,1.7578,1.7219,1.8451,2.1127,2.1742,1.988,2.0616,2.1255,2.2432,2.1897,2.1908,2.2792,2.2473,2.3735,2.4251,2.4162,2.4929,2.694,2.7948,2.7789,2.7443,2.8079,2.6682,2.4899,2.6245,2.6721,2.4959,2.42,2.455,2.3018,2.4101,2.3515,2.3149,2.507,2.3922,2.3247,2.3467,2.3274,2.3296,2.19,2.1819,2.1164,2.1654,2.2746,2.3034,2.4021,2.4504,2.4173,2.4678,2.3575,2.2883,2.2986,2.3512,2.2117,2.2896,2.3126,2.387,2.3016,2.3852,2.4281,2.3981,2.4275,2.4657,2.4769,2.4642,2.4816,2.5443,2.5681,2.5108,2.4654,2.5067,2.6062,2.5202,2.449,2.4755,2.4745,2.5413,2.4814,2.564,2.5405,2.4499,2.4313,2.396,2.3093,2.2523,2.2786,2.2215,2.2154,2.1754,2.2704,2.2658,2.2238,2.1396,2.1497,2.1054,2.1172,2.0998,2.044,2.0967,2.1245,2.1204,1.9931,2.1539,2.1919,2.1725,2.1425,2.1823,2.1845,2.1851,2.1254,2.2073,2.1953,2.1739,2.201,2.1441,2.189,2.2612,2.2163,2.2054,2.2355,2.221,2.2417,2.1598,2.1953,2.2201,2.2712,2.2708,2.2702,2.2315,2.1686,2.172,2.1445,2.1077,2.126,2.1537,2.1656,2.1383,2.1681,2.246,2.2832,2.3247,2.2971,2.2724,2.2555,2.2949,2.2084,2.1874,2.2241,2.2429,2.2761,2.2589,2.2336,2.1509,2.0591,1.9873,1.9372,1.9268,1.9255,2.0196,2.0281,2.0621,1.9919,1.9259,1.9435,1.9176,1.95,2.0052,2.0159,1.9945,1.9777,1.9909,1.9638,2.0435,1.9935,2.0054,2.0492,2.0766,2.1367,2.0676,2.158,2.0898,2.064,2.0776,2.1497,2.1401,2.179,2.1867,2.1699,2.2074,2.2099,2.2136,2.1735,2.1792,2.2457,2.2423,2.1761,2.2301,2.2572,2.34,2.3768,2.3715,2.376,2.3445,2.3677,2.3611,2.4103,2.4285,2.4465,2.4858,2.5086,2.5245,2.5959,2.6688,2.588,2.57,2.5867,2.6234,2.6164,2.7015,2.8132,2.7983,2.8488,2.7913,2.9276,3.0381,3.027,2.9895,2.9871,3.0004,2.918,2.9745,2.918,3.0185,3.0414,3.0391,2.9689,3.01,2.9408,2.9981,3.0146,3.1493,3.1182,3.1159,3.1295,3.0892,3.0229,2.9715,3.0455,2.9806,2.9058,2.9061,2.8988,2.9126,2.9005,2.9292,2.9722,2.9487,2.9546,2.958,2.9202,2.9317,2.9582,2.9812,2.9109,2.9396,2.8578,2.8573,2.913,2.8861,2.9215,2.9144,2.8792,2.8506,2.7712,2.7795,2.7485,2.7307,2.7747,2.8082,2.8228,2.8036,2.8212,2.8455,2.8624,2.8857,2.8646,2.9181,2.9223,2.9249,2.8658,2.8692,2.8678,2.9025,2.9078,2.9274,2.9037,2.9412,2.9139,2.8832,2.9535,2.8894,2.8011,2.816,2.8355,2.8519,2.8364,2.7701,2.91,2.8967,2.899,2.8997,2.9499,2.9715,2.9735,2.9019,2.8117,2.7586,2.7097,2.6815,2.6394,2.6778,2.5758,2.6119,2.6407,2.7001,2.7631,2.7431,2.8329,2.8673,2.9123,2.8737,2.8649,2.9333,3.0007,2.9249,2.8791,2.9105,2.9404,3.0225,3.0393,3.1008,3.1005,3.0903,3.1316,3.1385,3.169,3.2274,3.2108,3.2149,3.1903,3.1874,3.2492,3.2603,3.2756,3.3404,3.4135,3.4143,3.4353,3.3821,3.3865,3.5087,3.6113,3.4938,3.5966,3.5617,3.6085,3.6487],"open5_vol":1390987.1,"days":14,"atr14":0.564457142857143,"adv14":29038624,"avg_range_pct14":6.942,"prev_close":7.79,"prev_high":8.07,"prev_low":7.74,"high_20d":9.3,"ref_5d_high":8.49,"ref_5d_low":7.6,"ref_5d_avg_high":8.322,"ref_5d_avg_low":7.824,"ref_5d_avg_range":0.498,"sr14":{"levels":[{"lo":7.48,"hi":7.6,"mid":7.54,"touches":2,"last_touch_days_ago":2},{"lo":7.63,"hi":7.74,"mid":7.7033,"touches":3,"last_touch_days_ago":0},{"lo":7.78,"hi":7.9,"mid":7.8534,"touches":3,"last_touch_days_ago":1},{"lo":7.94,"hi":8.07,"mid":8.0033,"touches":3,"last_touch_days_ago":0},{"lo":8.135,"hi":8.24,"mid":8.1713,"touches":4,"last_touch_days_ago":2},{"lo":8.34,"hi":8.4775,"mid":8.4292,"touches":3,"last_touch_days_ago":1},{"lo":8.49,"hi":8.625,"mid":8.539,"touches":5,"last_touch_days_ago":3},{"lo":8.65,"hi":8.7,"mid":8.675,"touches":2,"last_touch_days_ago":5}],"high":9.3,"low":7.48,"atr":0.5645,"sessions":14,"tol":0.1411}}