{"symbol":"SMR","for_date":"2026-03-12","built":"2026-09-30T00:29:27-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[187274.9,249045.4,208512.9,128463.5,163253.1,154840.4,168203.9,129572.3,109459.4,149830.9,128957.0,126399.6,105393.9,126166.4,97864.7,110975.1,112765.3,88263.4,71926.7,80872.1,103035.7,90530.1,84256.6,81647.1,62063.4,78650.1,66039.8,75040.6,65452.6,79454.0,94577.0,95963.1,81082.6,91391.8,94852.3,76732.3,93853.6,74280.1,77665.8,72681.8,82552.2,72105.0,57656.5,60413.0,60885.1,77999.3,99230.3,78689.6,73518.6,69515.1,76866.5,78486.2,71412.6,60318.7,68214.9,52387.1,61428.1,61340.6,46451.0,56667.7,70453.6,63572.6,51371.2,64113.9,61137.1,63148.6,72023.3,57816.5,65304.2,47956.5,68494.2,51205.8,45377.6,43895.9,53405.4,53071.6,72494.9,42967.9,59024.6,49294.9,49359.4,56419.0,60292.9,51455.2,72322.7,42011.9,62115.4,42454.5,43746.7,39507.1,41441.4,40984.4,48219.8,35837.4,42311.5,39816.1,52707.4,40332.1,45847.9,35653.6,46856.5,44931.4,71428.1,53065.7,50866.1,47765.2,37088.7,36834.0,40363.1,44128.2,38438.3,41675.0,56705.1,66678.1,54555.4,54792.1,53166.9,39579.0,42632.1,40142.8,56472.6,42529.6,38659.0,40915.1,44272.3,40860.3,34856.5,34896.1,46977.6,33821.3,31869.3,31764.2,39440.5,34830.7,36405.1,38008.7,42223.4,34844.5,32413.2,33374.4,27415.9,32128.4,28537.9,32760.7,32502.3,37536.0,37650.5,43229.6,45018.1,32255.5,43144.1,35791.9,30292.6,39301.0,26412.9,28325.9,26161.6,24492.1,27385.9,31359.1,26801.3,35790.1,35009.9,34733.8,33235.0,39511.9,28569.0,36445.1,38903.4,31277.8,39192.1,21809.6,28194.9,32447.2,31408.8,30965.4,34397.9,35559.6,29841.1,31462.2,58086.0,46700.4,44742.6,23740.1,35840.6,41547.6,30772.4,36851.7,41321.6,36783.1,44192.6,37312.1,36568.8,32969.5,30662.2,39864.4,30449.9,28674.8,32543.7,38700.6,26386.8,27291.4,38355.7,37166.2,26127.1,25924.1,32299.1,35943.7,26817.6,32707.9,29444.6,19438.1,38712.6,24029.2,31793.6,26461.4,31089.3,34268.0,36550.9,22671.0,26202.1,23262.7,27130.9,26929.9,25641.6,29298.7,25337.3,22165.7,22258.9,29185.2,42563.8,32156.9,26310.5,33360.4,25195.9,24287.6,25265.5,37500.9,27802.2,17368.8,52989.1,27065.1,39717.5,31963.9,36964.8,30245.1,35563.1,30481.3,31956.0,29373.6,31330.6,23168.4,22263.1,24871.8,25939.4,26263.4,19922.2,24529.2,30681.6,30744.2,32073.5,25781.4,30269.3,27414.5,25294.7,30546.8,19452.5,22454.7,30291.1,23214.9,38153.1,24231.0,32364.6,29067.4,24440.1,26099.1,25307.8,22089.9,26310.1,29910.5,30977.0,29208.7,25207.1,27854.6,37995.7,32176.6,26665.9,22778.9,18705.0,36733.2,35911.1,23980.6,32485.3,30206.3,28468.1,30962.7,30614.0,32453.6,34936.3,45072.1,44632.6,23360.4,33820.3,39697.2,21914.5,28935.1,38078.8,35735.1,36704.6,30908.3,33076.0,29438.0,31799.5,28223.6,29759.9,49424.0,38257.9,37702.2,28011.8,27182.6,40732.1,37437.4,27107.8,28726.2,55839.0,45560.7,37744.0,31103.0,46726.2,43172.8,44222.1,27608.0,37291.6,25203.2,41571.7,41804.9,39694.4,31538.1,36509.9,33913.9,42643.1,36009.1,39486.2,31366.1,31518.0,47305.5,42896.9,28307.5,34117.1,44546.8,41178.4,39442.1,38915.6,33850.1,38773.0,45305.4,43943.6,43148.1,37727.6,36358.0,81169.6,44080.0,42322.0,45418.7,47335.5,45894.9,44954.2,52802.2,55100.6,50358.1,53506.1,58173.6,39102.4,47117.4,55505.1,62350.4,57586.4,59766.2,62778.2,76870.9,133159.8,84845.9,68198.6,66934.3,89384.5,107246.4,199476.6,254701.9,239864.6,398064.7],"cum_vol":[187274.9,436320.4,644833.2,773296.7,936549.9,1091390.3,1259594.2,1389166.5,1498625.9,1648456.7,1777413.7,1903813.3,2009207.1,2135373.6,2233238.3,2344213.4,2456978.7,2545242.1,2617168.9,2698040.9,2801076.6,2891606.8,2975863.4,3057510.6,3119573.9,3198224.1,3264263.9,3339304.5,3404757.1,3484211.1,3578788.1,3674751.3,3755833.9,3847225.7,3942078.0,4018810.3,4112663.9,4186944.0,4264609.8,4337291.6,4419843.8,4491948.8,4549605.3,4610018.3,4670903.4,4748902.7,4848133.0,4926822.6,5000341.1,5069856.3,5146722.8,5225209.0,5296621.6,5356940.4,5425155.2,5477542.4,5538970.5,5600311.1,5646762.1,5703429.8,5773883.4,5837456.0,5888827.2,5952941.1,6014078.3,6077226.9,6149250.1,6207066.6,6272370.9,6320327.4,6388821.6,6440027.4,6485404.9,6529300.8,6582706.1,6635777.7,6708272.6,6751240.5,6810265.1,6859560.0,6908919.4,6965338.4,7025631.3,7077086.5,7149409.2,7191421.1,7253536.5,7295991.0,7339737.7,7379244.8,7420686.2,7461670.6,7509890.4,7545727.8,7588039.3,7627855.4,7680562.8,7720894.9,7766742.7,7802396.3,7849252.8,7894184.1,7965612.3,8018678.0,8069544.1,8117309.4,8154398.1,8191232.1,8231595.2,8275723.4,8314161.7,8355836.7,8412541.9,8479219.9,8533775.3,8588567.4,8641734.2,8681313.2,8723945.4,8764088.1,8820560.7,8863090.4,8901749.4,8942664.4,8986936.7,9027797.0,9062653.5,9097549.6,9144527.3,9178348.6,9210217.9,9241982.1,9281422.6,9316253.3,9352658.4,9390667.1,9432890.4,9467734.9,9500148.1,9533522.5,9560938.4,9593066.8,9621604.7,9654365.4,9686867.7,9724403.7,9762054.2,9805283.8,9850301.9,9882557.4,9925701.4,9961493.4,9991786.0,10031087.0,10057499.9,10085825.9,10111987.4,10136479.6,10163865.4,10195224.6,10222025.9,10257815.9,10292825.9,10327559.6,10360794.6,10400306.6,10428875.6,10465320.7,10504224.1,10535501.9,10574694.0,10596503.6,10624698.4,10657145.6,10688554.4,10719519.9,10753917.7,10789477.3,10819318.4,10850780.6,10908866.6,10955567.0,11000309.6,11024049.7,11059890.3,11101437.9,11132210.3,11169062.0,11210383.6,11247166.8,11291359.4,11328671.6,11365240.4,11398209.9,11428872.1,11468736.5,11499186.4,11527861.1,11560404.9,11599105.4,11625492.2,11652783.6,11691139.3,11728305.5,11754432.6,11780356.8,11812655.9,11848599.6,11875417.3,11908125.2,11937569.9,11957007.9,11995720.6,12019749.8,12051543.4,12078004.8,12109094.1,12143362.1,12179912.9,12202583.9,12228786.0,12252048.7,12279179.6,12306109.4,12331751.0,12361049.7,12386387.0,12408552.7,12430811.6,12459996.9,12502560.6,12534717.6,12561028.1,12594388.4,12619584.4,12643872.0,12669137.5,12706638.4,12734440.6,12751809.4,12804798.5,12831863.6,12871581.1,12903544.9,12940509.7,12970754.9,13006317.9,13036799.2,13068755.2,13098128.9,13129459.4,13152627.8,13174890.9,13199762.6,13225702.0,13251965.4,13271887.6,13296416.9,13327098.4,13357842.6,13389916.1,13415697.5,13445966.8,13473381.3,13498676.0,13529222.8,13548675.3,13571130.0,13601421.1,13624636.0,13662789.1,13687020.1,13719384.7,13748452.1,13772892.2,13798991.4,13824299.1,13846389.0,13872699.1,13902609.6,13933586.6,13962795.4,13988002.5,14015857.1,14053852.8,14086029.4,14112695.3,14135474.1,14154179.1,14190912.4,14226823.5,14250804.1,14283289.4,14313495.6,14341963.7,14372926.4,14403540.4,14435994.0,14470930.3,14516002.4,14560635.0,14583995.4,14617815.7,14657512.9,14679427.4,14708362.5,14746441.3,14782176.4,14818880.9,14849789.2,14882865.2,14912303.2,14944102.7,14972326.3,15002086.2,15051510.2,15089768.1,15127470.3,15155482.1,15182664.7,15223396.8,15260834.1,15287941.9,15316668.1,15372507.1,15418067.9,15455811.9,15486914.9,15533641.1,15576813.9,15621036.0,15648644.0,15685935.6,15711138.8,15752710.5,15794515.4,15834209.8,15865747.9,15902257.8,15936171.6,15978814.8,16014823.9,16054310.1,16085676.2,16117194.2,16164499.7,16207396.6,16235704.1,16269821.1,16314367.9,16355546.4,16394988.4,16433904.1,16467754.2,16506527.2,16551832.6,16595776.1,16638924.2,16676651.9,16713009.9,16794179.4,16838259.4,16880581.4,16926000.1,16973335.6,17019230.5,17064184.7,17116986.9,17172087.5,17222445.6,17275951.7,17334125.3,17373227.6,17420345.0,17475850.1,17538200.4,17595786.9,17655553.1,17718331.3,17795202.2,17928362.0,18013207.9,18081406.5,18148340.8,18237725.3,18344971.6,18544448.3,18799150.1,19039014.8,19437079.5],"abs_move_pct":[0.7131,1.2382,1.4815,1.5269,1.3977,1.2578,1.3899,1.2854,1.376,1.3912,1.272,1.2587,1.3233,1.2425,1.3499,1.2865,1.4761,1.4357,1.4958,1.5282,1.42,1.6718,1.6709,1.6869,1.7396,1.7258,1.6947,1.7232,1.802,1.9362,1.7931,2.0093,1.9367,1.8669,1.9062,1.9188,2.0216,2.0017,2.0332,1.9074,2.0558,2.1421,2.1039,2.2697,2.3508,2.3448,2.7347,2.7391,2.861,2.9306,2.9043,2.7857,2.8588,2.786,2.6772,2.6546,2.7955,2.6612,2.737,2.7921,2.7907,2.7778,2.695,2.5085,2.6174,2.4646,2.4866,2.5224,2.5547,2.5574,2.6595,2.6806,2.5991,2.5818,2.6133,2.5771,2.589,2.5656,2.534,2.6127,2.6252,2.6236,2.5867,2.5978,2.5829,2.6454,2.613,2.6397,2.6507,2.6571,2.782,2.782,2.6558,2.6718,2.6245,2.5648,2.4656,2.5022,2.551,2.5817,2.557,2.6267,2.6612,2.6459,2.6293,2.6121,2.6061,2.6008,2.5627,2.5198,2.5108,2.5064,2.5077,2.5519,2.5063,2.5294,2.559,2.4601,2.4089,2.4005,2.3436,2.3629,2.251,2.2544,2.249,2.343,2.2283,2.2399,2.3222,2.3365,2.3504,2.4933,2.549,2.5198,2.516,2.42,2.3352,2.3536,2.3517,2.382,2.3678,2.3763,2.3463,2.4006,2.3629,2.4097,2.3436,2.3351,2.3538,2.3397,2.3549,2.2918,2.3524,2.3744,2.3013,2.3118,2.3428,2.3496,2.2411,2.2913,2.3276,2.3548,2.3643,2.3619,2.4142,2.4645,2.5134,2.5064,2.6022,2.5919,2.5831,2.639,2.7523,2.7221,2.7443,2.7438,2.8228,2.7996,2.7776,2.7641,2.7721,2.8949,2.8617,2.8579,2.8932,2.8619,2.9026,2.8443,2.8179,2.8524,2.8956,2.9243,3.0,2.9547,2.9497,2.9613,3.0212,3.0037,2.9374,3.0001,3.0268,2.9997,2.8871,2.8672,2.8652,2.8931,2.8756,2.871,2.8757,2.8434,2.8493,2.7458,2.7339,2.7321,2.7216,2.7089,2.7439,2.6744,2.7121,2.7109,2.6759,2.6203,2.6462,2.6098,2.5476,2.5853,2.6601,2.738,2.7214,2.7695,2.7774,2.8417,2.7327,2.7376,2.6998,2.8042,2.842,2.8928,2.8187,2.7954,2.7434,2.7411,2.7814,2.6885,2.5519,2.6045,2.575,2.6001,2.6072,2.6549,2.57,2.666,2.6066,2.621,2.643,2.6863,2.6484,2.6096,2.6596,2.6608,2.7402,2.7248,2.6683,2.6246,2.6439,2.5729,2.591,2.5725,2.6307,2.579,2.5775,2.5593,2.5866,2.6204,2.6436,2.6142,2.6693,2.6032,2.6119,2.555,2.5555,2.5795,2.5946,2.5575,2.6096,2.555,2.5728,2.5929,2.5981,2.6318,2.747,2.7864,2.7371,2.832,2.8293,2.8357,2.8693,2.8625,2.8017,2.8207,2.817,2.8425,2.8135,2.8505,2.8779,2.9461,2.9093,2.972,2.9059,2.9461,2.9214,2.9538,2.8931,2.9203,2.9222,3.1041,3.1211,3.0833,3.0286,3.0172,3.0018,2.9998,3.0334,2.9771,2.9253,2.9579,2.9032,2.8877,2.8654,2.8504,2.9098,2.9346,2.9118,2.9674,3.0304,2.9044,2.9523,2.9113,2.8123,2.7389,2.7516,2.7747,2.7474,2.7378,2.6509,2.7469,2.8724,2.9465,3.0475,3.1175,3.1691,3.2189,3.1749,3.1605,3.1743,3.2088,3.2882,3.3356,3.3276,3.3426,3.2638,3.2207,3.2812,3.249,3.2393,3.2859,3.2607,3.2894,3.2541,3.1984,3.1062,3.0401,2.9892,3.0607,3.0652,3.0564,3.0882,3.1982,3.1901,3.0977,3.1417,3.1168,3.1231,3.1203,3.0726,3.1507,3.2637,3.3637,3.3983,3.3646],"open5_vol":936549.9,"days":14,"atr14":0.9300428571428573,"adv14":23077233,"avg_range_pct14":7.335,"prev_close":12.38,"prev_high":12.555,"prev_low":12.0,"high_20d":16.9,"ref_5d_high":12.585,"ref_5d_low":11.22,"ref_5d_avg_high":12.452,"ref_5d_avg_low":11.716,"ref_5d_avg_range":0.736,"sr14":{"levels":[{"lo":11.61,"hi":11.75,"mid":11.7,"touches":3,"last_touch_days_ago":3},{"lo":12.0,"hi":12.23,"mid":12.0769,"touches":5,"last_touch_days_ago":0},{"lo":12.265,"hi":12.335,"mid":12.3,"touches":2,"last_touch_days_ago":2},{"lo":12.5,"hi":12.68,"mid":12.5858,"touches":6,"last_touch_days_ago":0},{"lo":12.845,"hi":13.035,"mid":12.94,"touches":2,"last_touch_days_ago":6},{"lo":13.09,"hi":13.2,"mid":13.145,"touches":2,"last_touch_days_ago":5},{"lo":13.33,"hi":13.485,"mid":13.445,"touches":5,"last_touch_days_ago":7}],"high":14.56,"low":11.22,"atr":0.93,"sessions":14,"tol":0.2325}}