{"symbol":"SLS","for_date":"2026-03-12","built":"2026-09-30T00:29:19-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[148542.6,41780.6,37988.1,34232.9,36858.7,31292.2,66422.9,42597.0,35355.8,32895.1,37885.2,22084.5,27094.9,26139.4,26195.9,28582.8,30172.1,28736.8,22027.9,38741.9,31905.7,19925.4,37883.4,32424.4,28941.6,27669.9,34024.9,26090.4,19860.0,29615.3,31072.2,35184.4,24572.7,26734.8,25320.5,24384.6,25430.1,16883.9,73864.6,26105.1,26083.5,14839.6,22077.5,27811.0,21464.5,25406.8,23852.1,17869.5,30980.3,17581.6,11754.2,20748.4,17914.4,17439.1,16952.6,16511.7,17975.5,14887.9,15666.7,18414.9,21474.6,17977.4,29972.9,22880.4,18342.2,13138.9,16876.0,17442.9,20922.1,16215.0,19414.2,14701.0,16921.6,23516.6,9395.2,29987.9,14486.4,17949.6,13827.6,13028.9,13845.7,17818.6,22336.5,23423.5,39998.4,13899.6,11651.3,17399.1,12444.8,11381.7,24310.2,19613.2,17866.7,13497.0,15746.1,21861.2,20542.9,13857.8,11008.2,9977.9,17881.7,17985.9,11106.6,17415.7,13258.6,26180.9,14328.4,12974.2,11908.0,13438.8,17446.4,21335.6,11136.6,21010.3,13732.7,25470.8,14867.1,13597.9,11457.6,27522.6,15751.4,17387.8,19017.1,20652.4,12585.7,15818.9,17422.9,10621.9,17529.0,20625.5,14181.1,22082.5,17442.6,16499.4,52014.6,13793.5,15439.4,8807.0,9369.1,9423.7,17841.0,21157.1,23152.8,12379.4,14443.0,14005.9,11718.1,11258.2,9628.9,11590.3,11895.0,17662.4,35688.3,18546.1,11092.9,15593.1,21192.4,28788.4,13042.9,16191.4,14494.0,8769.6,16581.9,8002.4,10959.9,11850.0,17149.6,16376.0,19050.6,11040.1,11472.4,8813.4,13837.9,19149.6,21709.8,13762.5,19175.1,17578.4,13868.3,9677.6,11883.9,14880.9,9611.6,18159.4,10677.4,13756.5,23121.0,14088.4,14229.4,12009.5,7762.9,13526.9,17211.4,14372.1,26977.3,18308.1,20163.5,8972.8,9603.2,14502.7,17787.3,14272.7,16160.6,15082.7,17920.9,21991.5,11023.0,10195.3,29777.4,14268.8,12878.8,15551.6,11746.6,15000.2,13032.4,16015.9,11554.5,14522.6,10143.2,13399.1,8389.6,10439.5,19180.7,11666.6,10620.0,10784.5,13018.9,20241.3,12550.0,19953.9,17151.3,16036.8,20707.1,30684.4,12924.4,11789.6,19207.9,8128.4,7611.5,17244.7,12173.5,13242.8,22203.1,9351.5,14769.4,10464.4,11840.4,11488.6,26448.5,12080.5,14664.1,14686.1,14080.0,15209.0,7171.4,17258.8,23360.1,15055.6,12618.5,18349.5,11272.9,12526.1,11986.2,19237.0,10904.6,16228.4,11458.4,13503.8,9766.9,10592.7,11370.5,10687.6,9581.3,16923.9,13239.1,9859.3,13066.1,13911.9,12133.6,11352.6,20979.0,24014.0,15975.0,13225.8,21135.4,13003.6,17885.5,10200.9,18746.3,20292.9,13850.4,11754.5,8303.9,8834.1,13853.5,12870.1,18268.3,7552.4,9582.1,12468.3,15775.9,13261.9,27317.5,34533.1,19985.9,19613.9,16777.5,17209.6,13712.3,20724.4,14939.7,24004.9,14017.7,22942.4,20473.3,15367.7,8307.2,10561.2,8510.3,14528.4,8007.6,17027.9,11854.2,17644.9,16453.3,15623.5,20030.9,17415.4,20671.5,12498.3,19869.7,13960.4,8437.1,17215.3,16712.9,12367.7,17007.3,12061.4,9734.5,15035.1,17031.1,13529.4,14151.7,11113.1,6978.9,12158.9,12116.7,15929.5,9446.5,17301.5,14510.2,12044.9,14285.1,12372.4,13247.3,13842.1,15934.1,12079.6,20127.6,12670.1,17153.6,12280.0,14072.2,16161.9,11144.4,12836.0,15350.2,17106.3,13874.9,12698.1,16460.9,14527.6,17176.6,9306.8,21456.6,19907.1,19783.6,17156.1,13598.1,25308.0,27915.3,17808.7,27973.7,21877.5,38217.3,48176.9,38289.0,57512.6,80833.9,130343.1],"cum_vol":[148542.6,190323.1,228311.2,262544.1,299402.8,330695.0,397117.9,439714.9,475070.7,507965.8,545851.0,567935.5,595030.4,621169.8,647365.7,675948.5,706120.6,734857.4,756885.4,795627.3,827533.0,847458.4,885341.8,917766.1,946707.8,974377.7,1008402.6,1034493.1,1054353.1,1083968.4,1115040.6,1150224.9,1174797.6,1201532.4,1226852.9,1251237.6,1276667.6,1293551.5,1367416.1,1393521.1,1419604.6,1434444.2,1456521.7,1484332.7,1505797.2,1531204.0,1555056.1,1572925.6,1603905.9,1621487.4,1633241.6,1653990.1,1671904.5,1689343.6,1706296.2,1722807.9,1740783.4,1755671.3,1771338.0,1789752.9,1811227.6,1829204.9,1859177.9,1882058.2,1900400.4,1913539.4,1930415.4,1947858.3,1968780.4,1984995.4,2004409.6,2019110.6,2036032.2,2059548.8,2068944.0,2098931.9,2113418.3,2131367.9,2145195.4,2158224.3,2172070.0,2189888.6,2212225.1,2235648.6,2275647.0,2289546.6,2301197.9,2318596.9,2331041.7,2342423.4,2366733.6,2386346.9,2404213.6,2417710.6,2433456.6,2455317.9,2475860.7,2489718.5,2500726.7,2510704.6,2528586.4,2546572.3,2557678.9,2575094.6,2588353.3,2614534.1,2628862.5,2641836.7,2653744.7,2667183.5,2684629.9,2705965.5,2717102.1,2738112.4,2751845.1,2777315.9,2792183.0,2805780.9,2817238.6,2844761.2,2860512.6,2877900.4,2896917.6,2917569.9,2930155.6,2945974.5,2963397.4,2974019.2,2991548.2,3012173.7,3026354.9,3048437.4,3065879.9,3082379.3,3134393.9,3148187.4,3163626.9,3172433.9,3181803.0,3191226.7,3209067.7,3230224.8,3253377.6,3265756.9,3280199.9,3294205.9,3305923.9,3317182.1,3326811.0,3338401.3,3350296.3,3367958.7,3403647.0,3422193.1,3433286.0,3448879.1,3470071.4,3498859.8,3511902.7,3528094.1,3542588.1,3551357.7,3567939.6,3575942.1,3586902.0,3598752.0,3615901.6,3632277.6,3651328.1,3662368.3,3673840.7,3682654.1,3696492.0,3715641.6,3737351.4,3751113.9,3770288.9,3787867.3,3801735.6,3811413.2,3823297.1,3838178.0,3847789.6,3865949.0,3876626.4,3890382.9,3913503.9,3927592.2,3941821.6,3953831.1,3961594.1,3975120.9,3992332.4,4006704.4,4033681.7,4051989.8,4072153.3,4081126.1,4090729.3,4105232.0,4123019.3,4137292.0,4153452.6,4168535.4,4186456.3,4208447.8,4219470.8,4229666.1,4259443.4,4273712.2,4286591.0,4302142.6,4313889.3,4328889.5,4341921.9,4357937.9,4369492.4,4384014.9,4394158.1,4407557.3,4415946.9,4426386.4,4445567.1,4457233.6,4467853.6,4478638.1,4491657.0,4511898.3,4524448.3,4544402.1,4561553.4,4577590.2,4598297.4,4628981.7,4641906.1,4653695.7,4672903.6,4681032.1,4688643.6,4705888.3,4718061.8,4731304.6,4753507.6,4762859.1,4777628.5,4788092.9,4799933.2,4811421.9,4837870.4,4849950.9,4864614.9,4879301.0,4893381.0,4908590.0,4915761.4,4933020.1,4956380.2,4971435.8,4984054.3,5002403.8,5013676.6,5026202.7,5038188.9,5057425.9,5068330.6,5084558.9,5096017.3,5109521.1,5119288.0,5129880.7,5141251.2,5151938.8,5161520.1,5178444.0,5191683.1,5201542.4,5214608.5,5228520.4,5240653.9,5252006.5,5272985.5,5296999.5,5312974.5,5326200.3,5347335.6,5360339.2,5378224.7,5388425.6,5407171.9,5427464.8,5441315.2,5453069.7,5461373.6,5470207.6,5484061.1,5496931.2,5515199.5,5522751.9,5532333.9,5544802.2,5560578.1,5573840.0,5601157.5,5635690.6,5655676.5,5675290.4,5692067.9,5709277.6,5722989.9,5743714.3,5758654.0,5782658.9,5796676.6,5819619.1,5840092.4,5855460.1,5863767.3,5874328.5,5882838.8,5897367.1,5905374.7,5922402.6,5934256.8,5951901.6,5968354.9,5983978.4,6004009.4,6021424.7,6042096.2,6054594.5,6074464.2,6088424.6,6096861.7,6114077.0,6130789.9,6143157.6,6160164.9,6172226.2,6181960.7,6196995.8,6214026.9,6227556.2,6241707.9,6252821.0,6259799.9,6271958.9,6284075.6,6300005.1,6309451.6,6326753.1,6341263.3,6353308.2,6367593.4,6379965.7,6393213.0,6407055.1,6422989.3,6435068.9,6455196.4,6467866.6,6485020.1,6497300.1,6511372.4,6527534.3,6538678.6,6551514.6,6566864.9,6583971.1,6597846.0,6610544.1,6627005.1,6641532.6,6658709.3,6668016.1,6689472.7,6709379.9,6729163.4,6746319.6,6759917.6,6785225.6,6813140.9,6830949.6,6858923.4,6880800.9,6919018.1,6967195.1,7005484.1,7062996.6,7143830.5,7274173.6],"abs_move_pct":[0.6217,1.3047,1.5018,1.4931,1.4489,1.7172,1.8659,2.075,2.267,2.3258,2.1601,2.1934,2.4928,2.2589,2.1952,2.5313,2.6623,2.5394,2.6624,2.5722,2.4062,2.3766,2.414,2.4021,2.4084,2.3673,2.5743,2.4544,2.4005,2.5221,2.4654,2.6683,2.7089,2.4652,2.6502,2.6065,2.5806,2.6124,2.6404,2.6454,2.8477,2.8765,2.9064,3.1237,3.0961,3.0613,3.0548,3.1415,3.1358,3.1484,3.2962,3.4333,3.2414,3.2313,3.1275,3.0309,3.2379,3.0965,3.2845,3.2853,3.4207,3.4039,3.3853,3.4415,3.4936,3.422,3.5531,3.5718,3.6931,3.6716,3.674,3.8029,3.8003,3.7647,3.8465,3.895,3.8194,3.8797,3.8559,3.9391,3.8705,3.8437,4.0414,4.069,4.1106,4.139,4.176,4.285,4.3121,4.2894,4.27,4.3994,4.2808,4.3261,4.3375,4.3111,4.4193,4.4269,4.4483,4.4931,4.4655,4.4717,4.403,4.368,4.2275,4.2806,4.2395,4.2382,4.2643,4.3797,4.368,4.2164,4.2721,4.1796,4.1594,4.1651,4.1684,4.1947,4.3482,4.4433,4.3438,4.2728,4.2852,4.1731,4.173,4.191,4.267,4.2576,4.2346,4.2417,4.2417,4.185,4.0955,4.0211,3.9469,3.9448,3.9531,3.9746,3.9491,3.9857,3.9648,3.8905,4.0469,4.0065,4.0858,4.1455,4.1874,4.1102,4.1593,4.0647,4.1151,4.2766,4.2203,4.244,4.2935,4.1691,4.1657,4.1729,4.1708,4.2627,4.2378,4.1943,4.3275,4.364,4.2632,4.244,4.2124,4.1509,4.1592,4.1031,3.9797,3.9223,3.7954,3.8285,3.7533,3.8148,3.8742,3.9426,4.116,4.0361,4.0401,4.0743,4.1951,4.3155,4.2435,4.2027,4.2176,4.2436,4.2538,4.2783,4.3311,4.2635,4.2469,4.3011,4.1944,4.1939,4.0866,4.0935,4.1304,4.0885,3.9579,3.9966,4.0101,4.0354,4.0575,4.0051,4.0718,4.1037,4.251,4.2107,4.1719,4.1714,4.2218,4.2854,4.3425,4.295,4.3784,4.3366,4.4183,4.3634,4.404,4.3906,4.3634,4.4232,4.3015,4.3139,4.3794,4.5119,4.5691,4.6119,4.5924,4.7055,4.684,4.753,4.8395,4.7655,4.8688,4.7978,4.9405,4.9547,5.0322,4.9944,5.1441,5.1701,5.2716,5.2047,5.2913,5.3387,5.4653,5.4834,5.5111,5.4243,5.4239,5.4483,5.4231,5.4823,5.5684,5.5718,5.5739,5.7992,5.791,5.7166,5.7889,5.8414,5.8852,5.822,5.7808,5.8842,5.8051,5.8033,5.6174,5.558,5.5862,5.7113,5.7936,5.7546,5.7147,5.7355,5.7941,5.8527,5.7848,5.9115,5.9586,5.9803,5.897,5.946,5.9745,6.1494,6.085,6.0482,6.046,6.0553,6.0937,6.143,6.1145,6.1376,6.1125,6.062,6.0634,6.0364,6.0381,6.1781,6.2647,6.3384,6.2375,6.1784,6.1979,6.1938,6.1799,6.2643,6.206,6.1321,6.0758,6.1741,6.1348,6.1859,6.1883,6.2009,6.1602,6.15,6.1008,6.0549,6.0715,6.0537,5.9514,5.9395,5.8534,5.8415,5.8475,5.8546,6.008,5.9906,6.0423,6.0039,5.9422,5.8746,5.824,5.8992,5.8275,5.7875,5.6486,5.6261,5.528,5.5136,5.5001,5.5897,5.6247,5.5324,5.6182,5.5809,5.5575,5.427,5.5128,5.4254,5.4316,5.4311,5.5443,5.3774,5.4147,5.332,5.3055,5.378,5.4202,5.3718,5.3935,5.3596,5.2741,5.371,5.302,5.3344,5.3132,5.2939,5.3028,5.2737,5.3245,5.2543,5.2898,5.2791,5.3025,5.3372,5.2951,5.3344,5.2874,5.2294,5.0894,5.1681,5.1927,5.2014,5.2864,5.2384],"open5_vol":299402.8,"days":14,"atr14":0.5209642857142857,"adv14":7798413,"avg_range_pct14":10.781,"prev_close":5.48,"prev_high":5.83,"prev_low":5.39,"high_20d":6.14,"ref_5d_high":6.14,"ref_5d_low":5.02,"ref_5d_avg_high":5.82,"ref_5d_avg_low":5.292,"ref_5d_avg_range":0.528,"sr14":{"levels":[{"lo":4.25,"hi":4.36,"mid":4.2933,"touches":3,"last_touch_days_ago":10},{"lo":4.43,"hi":4.44,"mid":4.435,"touches":2,"last_touch_days_ago":9},{"lo":4.6,"hi":4.6801,"mid":4.6401,"touches":2,"last_touch_days_ago":7},{"lo":4.815,"hi":4.83,"mid":4.8212,"touches":3,"last_touch_days_ago":6},{"lo":4.98,"hi":5.035,"mid":5.0117,"touches":3,"last_touch_days_ago":3},{"lo":5.125,"hi":5.17,"mid":5.145,"touches":3,"last_touch_days_ago":4},{"lo":5.26,"hi":5.39,"mid":5.32,"touches":3,"last_touch_days_ago":0},{"lo":5.51,"hi":5.59,"mid":5.5466,"touches":3,"last_touch_days_ago":3},{"lo":5.655,"hi":5.665,"mid":5.66,"touches":2,"last_touch_days_ago":1}],"high":6.14,"low":3.97,"atr":0.521,"sessions":14,"tol":0.1302}}