{"symbol":"S","for_date":"2026-03-12","built":"2026-09-30T00:29:19-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[124451.4,27900.9,36220.7,30697.9,26502.6,30956.4,29577.7,23715.0,19256.1,30934.6,30799.7,27623.9,25325.1,27330.1,39596.2,32258.1,20323.1,25042.4,24991.3,24014.1,23481.6,23819.4,22981.6,28761.8,28639.1,19980.9,20043.3,20972.4,14067.8,54062.8,29770.3,28048.2,21504.6,21504.0,17637.0,24491.1,26330.4,20876.7,21709.9,20784.9,24146.6,25428.6,21587.1,14564.7,18103.6,18597.9,17829.0,17856.1,15083.4,19628.0,19214.2,17624.3,22632.6,22402.6,20347.9,20103.0,16855.4,18033.6,20832.1,14910.4,22613.8,24709.1,16554.9,16883.9,26286.6,16895.8,17358.9,17525.0,15714.2,13438.4,17496.0,17514.6,10690.9,12731.4,11586.5,12770.9,18037.4,12669.4,11845.2,16512.2,9520.1,13579.9,13369.6,17167.9,8582.6,15132.4,11930.5,11129.7,21990.0,14133.4,12724.2,12917.8,13345.6,18770.4,10898.7,10327.2,12079.6,13918.1,14781.1,11953.2,13591.0,10478.8,12462.3,12189.1,11542.1,11709.3,10016.6,13538.6,9978.7,12967.6,14097.9,15455.0,13499.1,11414.7,8838.8,9090.0,8549.5,10350.5,13923.4,12412.4,13174.8,10019.9,11534.6,8533.1,11379.7,9524.4,12507.9,10850.3,10352.1,9102.5,11150.2,13312.1,11537.3,8179.4,9702.2,10576.7,7879.9,7759.1,9734.6,13746.9,13556.9,8823.7,9517.3,7594.4,9742.7,11138.5,7468.6,11890.4,10287.6,12595.5,9442.6,12004.2,8825.8,13993.1,11788.6,10314.7,11238.2,12203.1,8339.1,13651.0,19266.4,18831.9,8437.8,44179.1,8518.8,10180.8,8570.0,10825.5,10895.2,9135.4,12075.7,10104.6,12521.0,8142.9,8136.1,6403.0,7258.7,7829.3,11489.7,10973.4,14491.0,13565.6,11761.6,14251.9,22311.0,21240.9,16344.6,9764.8,6611.3,11809.0,10868.3,10901.8,21245.9,17038.9,12323.8,14152.4,11749.8,8750.6,9371.1,9721.9,9998.5,5792.3,10935.4,17435.7,8400.8,10009.8,9534.9,12719.5,12333.2,10013.6,34034.1,19901.9,9266.1,15845.3,8664.8,15455.4,12945.6,11334.3,16271.7,13079.0,12233.4,19216.2,10232.9,14703.4,22194.1,15818.9,10662.6,21367.1,13803.1,24429.5,12770.4,14849.9,18345.6,17933.1,15041.6,10774.2,11272.7,11413.6,11860.4,13346.2,17913.4,16366.6,12891.6,15390.9,13313.7,18923.4,18652.6,17564.1,14062.3,15729.9,26272.9,14895.4,13720.2,10992.9,12833.9,12620.2,11344.0,10720.1,14606.9,13411.7,18810.5,13886.6,25446.5,9141.4,12854.6,12291.5,18494.4,8275.7,10283.6,6926.5,14933.7,14344.5,8451.3,9691.4,9698.6,10466.9,14368.2,12366.8,9910.2,9434.2,10900.8,11691.1,11365.9,8295.5,12821.4,10269.4,10948.9,16756.1,30998.2,10329.6,15417.2,9645.2,13530.4,11200.2,13368.4,12579.6,13972.0,22376.5,15767.1,16764.4,16592.6,9862.6,11058.0,7158.5,8961.0,12982.8,17050.9,8877.3,9283.9,9668.4,14222.6,8831.0,9968.9,10526.1,9506.6,12757.6,8245.5,9264.0,10436.2,8031.6,12263.6,10700.1,13341.9,12917.1,13278.6,21572.5,20401.3,16120.0,19918.1,15487.4,13078.8,13146.4,11697.7,11967.5,13671.5,12278.1,18787.3,13134.9,9930.2,13355.0,16525.5,11128.8,13443.8,33512.9,17413.3,17917.6,17539.9,17439.4,15903.1,12071.1,17125.1,21013.2,12929.4,15217.0,13827.4,17297.8,20464.0,16733.6,13705.9,19893.1,29526.3,27420.1,23908.9,27801.8,21550.1,20287.9,22961.7,20522.9,30691.2,25099.8,23798.9,27218.9,19330.4,23371.7,32500.4,27593.1,24624.9,24399.6,35326.8,41187.8,69355.9,47063.4,56624.6,41407.1,56251.9,66754.9,84461.4,102185.4,164981.2,217127.2],"cum_vol":[124451.4,152352.3,188573.0,219270.9,245773.4,276729.8,306307.5,330022.5,349278.6,380213.2,411012.9,438636.9,463961.9,491292.1,530888.3,563146.4,583469.4,608511.8,633503.1,657517.2,680998.8,704818.1,727799.7,756561.5,785200.6,805181.5,825224.8,846197.2,860265.0,914327.8,944098.1,972146.3,993650.9,1015154.9,1032791.9,1057282.9,1083613.4,1104490.1,1126199.9,1146984.8,1171131.4,1196560.1,1218147.1,1232711.9,1250815.4,1269413.3,1287242.3,1305098.4,1320181.8,1339809.8,1359024.0,1376648.3,1399280.9,1421683.5,1442031.4,1462134.4,1478989.9,1497023.4,1517855.5,1532765.9,1555379.7,1580088.8,1596643.6,1613527.5,1639814.1,1656709.9,1674068.8,1691593.8,1707308.0,1720746.4,1738242.4,1755757.0,1766447.9,1779179.3,1790765.8,1803536.7,1821574.1,1834243.5,1846088.7,1862600.9,1872121.0,1885700.9,1899070.6,1916238.5,1924821.1,1939953.4,1951883.9,1963013.6,1985003.6,1999137.0,2011861.2,2024779.0,2038124.6,2056895.1,2067793.8,2078121.0,2090200.6,2104118.7,2118899.9,2130853.1,2144444.1,2154922.9,2167385.1,2179574.2,2191116.3,2202825.6,2212842.1,2226380.7,2236359.4,2249327.0,2263424.9,2278879.9,2292379.1,2303793.8,2312632.6,2321722.6,2330272.1,2340622.6,2354546.0,2366958.4,2380133.1,2390153.1,2401687.7,2410220.9,2421600.6,2431125.0,2443632.9,2454483.2,2464835.4,2473937.9,2485088.1,2498400.2,2509937.5,2518116.9,2527819.1,2538395.8,2546275.7,2554034.9,2563769.4,2577516.3,2591073.1,2599896.9,2609414.1,2617008.6,2626751.3,2637889.8,2645358.4,2657248.8,2667536.4,2680131.9,2689574.4,2701578.6,2710404.4,2724397.5,2736186.1,2746500.9,2757739.1,2769942.2,2778281.3,2791932.3,2811198.6,2830030.6,2838468.4,2882647.5,2891166.3,2901347.1,2909917.1,2920742.6,2931637.8,2940773.1,2952848.9,2962953.5,2975474.5,2983617.4,2991753.5,2998156.5,3005415.2,3013244.5,3024734.2,3035707.6,3050198.6,3063764.3,3075525.9,3089777.9,3112088.9,3133329.7,3149674.3,3159439.1,3166050.4,3177859.4,3188727.6,3199629.4,3220875.3,3237914.1,3250237.9,3264390.3,3276140.1,3284890.7,3294261.8,3303983.6,3313982.1,3319774.4,3330709.8,3348145.5,3356546.3,3366556.1,3376091.0,3388810.5,3401143.7,3411157.4,3445191.5,3465093.4,3474359.4,3490204.7,3498869.5,3514324.9,3527270.6,3538604.9,3554876.6,3567955.6,3580188.9,3599405.1,3609638.0,3624341.4,3646535.5,3662354.4,3673017.0,3694384.1,3708187.1,3732616.6,3745387.0,3760236.9,3778582.4,3796515.6,3811557.1,3822331.4,3833604.1,3845017.6,3856878.1,3870224.3,3888137.7,3904504.4,3917395.9,3932786.8,3946100.5,3965023.9,3983676.4,4001240.6,4015302.9,4031032.8,4057305.6,4072201.1,4085921.3,4096914.2,4109748.1,4122368.3,4133712.3,4144432.4,4159039.3,4172451.0,4191261.5,4205148.1,4230594.6,4239735.9,4252590.5,4264882.0,4283376.4,4291652.1,4301935.7,4308862.2,4323795.9,4338140.4,4346591.7,4356283.1,4365981.7,4376448.6,4390816.9,4403183.6,4413093.9,4422528.1,4433428.9,4445120.0,4456485.9,4464781.4,4477602.7,4487872.1,4498821.0,4515577.1,4546575.4,4556904.9,4572322.1,4581967.4,4595497.7,4606697.9,4620066.3,4632645.9,4646617.9,4668994.4,4684761.5,4701525.9,4718118.5,4727981.1,4739039.1,4746197.6,4755158.6,4768141.4,4785192.2,4794069.5,4803353.4,4813021.7,4827244.4,4836075.4,4846044.2,4856570.4,4866077.0,4878834.6,4887080.1,4896344.1,4906780.3,4914811.9,4927075.5,4937775.6,4951117.5,4964034.6,4977313.2,4998885.7,5019287.0,5035407.0,5055325.1,5070812.5,5083891.3,5097037.7,5108735.4,5120702.9,5134374.4,5146652.5,5165439.8,5178574.6,5188504.9,5201859.9,5218385.4,5229514.1,5242957.9,5276470.9,5293884.1,5311801.8,5329341.6,5346781.1,5362684.2,5374755.3,5391880.4,5412893.6,5425823.1,5441040.1,5454867.5,5472165.3,5492629.3,5509362.9,5523068.9,5542962.0,5572488.3,5599908.4,5623817.3,5651619.1,5673169.2,5693457.1,5716418.8,5736941.7,5767632.9,5792732.7,5816531.6,5843750.4,5863080.9,5886452.6,5918953.0,5946546.1,5971171.0,5995570.6,6030897.4,6072085.2,6141441.1,6188504.4,6245129.0,6286536.1,6342787.9,6409542.9,6494004.3,6596189.7,6761170.9,6978298.1],"abs_move_pct":[0.7322,0.7634,0.9915,1.1817,1.3168,1.286,1.4225,1.4739,1.5831,1.6635,1.863,1.8567,1.9769,2.0381,2.116,1.8172,1.7093,1.7259,1.6443,1.7259,1.6623,1.7226,1.6883,1.6839,1.6845,1.76,1.9067,1.858,1.7118,1.876,1.9209,1.8009,1.8495,1.9579,1.965,1.9865,1.9682,2.0594,2.1014,2.0864,2.1177,2.1382,2.0455,2.0175,2.0928,2.0789,2.0864,2.1658,2.1278,2.0651,2.0425,2.0267,2.1011,2.125,2.0941,2.0088,2.0864,2.0764,1.9916,2.103,2.0918,2.1287,2.0748,2.0167,1.9615,1.9502,1.9541,1.9709,2.0219,2.045,2.0443,2.1697,2.1427,2.1913,2.24,2.2419,2.2579,2.1925,2.2273,2.2307,2.2373,2.3562,2.4427,2.4018,2.3773,2.3793,2.3466,2.3135,2.3854,2.404,2.4028,2.344,2.2936,2.2655,2.3069,2.269,2.2425,2.222,2.218,2.1572,2.1752,2.1643,2.1934,2.1524,2.1524,2.1136,2.0854,2.0392,2.0197,2.0276,2.0296,2.0364,2.0594,2.0524,2.0345,1.9956,2.0154,2.0003,1.9977,2.0332,2.0373,2.0635,2.1059,2.0711,2.0111,1.9951,1.9494,1.9977,1.979,2.0002,1.998,2.0106,2.0007,1.9984,2.0169,2.0079,2.0023,2.0025,2.0249,2.0344,2.0329,2.0324,2.0785,2.0365,2.0398,2.0085,2.012,2.0487,2.0562,2.037,1.999,2.0187,2.0219,2.0073,2.1099,2.1288,2.134,2.1467,2.1155,2.1285,2.1011,2.0892,2.0641,2.087,2.0637,1.983,1.9553,1.9742,1.9446,1.9368,1.9085,1.9353,1.9294,1.9665,1.9363,1.8947,1.8701,1.8544,1.8711,1.8835,1.9005,1.8795,1.9031,1.9245,1.8719,1.837,1.8544,1.8546,1.8667,1.8811,1.871,1.8548,1.8635,1.8753,1.8521,1.8829,1.8594,1.8471,1.9045,1.889,1.9021,1.9539,1.9834,1.9999,1.9222,1.943,1.9968,1.9757,1.9916,2.0027,1.9226,1.9219,1.9515,1.9241,1.928,1.8948,1.8916,1.8926,1.9308,1.9178,1.8559,1.8069,1.7889,1.7795,1.8414,1.8475,1.8702,1.9864,2.0414,2.0128,2.0164,2.0043,1.9299,1.9162,1.9067,1.8609,1.8956,1.8951,1.869,1.9058,1.9754,1.9983,1.9592,2.0211,2.0529,2.0676,2.1015,2.1328,2.2138,2.1677,2.1805,2.1545,2.1952,2.1981,2.1664,2.145,2.159,2.1264,2.1919,2.2044,2.1931,2.1939,2.2305,2.2563,2.2357,2.1915,2.2047,2.2243,2.223,2.1915,2.2002,2.2552,2.2399,2.193,2.2774,2.3021,2.3546,2.3614,2.3766,2.4068,2.439,2.4309,2.4705,2.498,2.5127,2.5301,2.5426,2.5419,2.5541,2.5135,2.5239,2.5551,2.6174,2.6675,2.6443,2.6495,2.6391,2.5486,2.4524,2.4661,2.4733,2.5066,2.495,2.5323,2.5429,2.5818,2.5945,2.6271,2.5901,2.5947,2.5515,2.5693,2.5157,2.4367,2.4666,2.5057,2.4778,2.4678,2.4754,2.4792,2.4487,2.4828,2.5204,2.4923,2.4982,2.5137,2.4957,2.521,2.5771,2.5528,2.5265,2.6045,2.5636,2.5367,2.5537,2.5328,2.5157,2.5027,2.5267,2.5206,2.5355,2.5573,2.5867,2.5713,2.6161,2.6078,2.6402,2.6728,2.661,2.6932,2.6729,2.6309,2.5759,2.6072,2.5927,2.5794,2.6198,2.609,2.615,2.6039,2.6446,2.6323,2.6108,2.579,2.5747,2.5956,2.6119,2.5784,2.5871,2.5586,2.5614,2.5422,2.5296,2.5344,2.5521,2.5574,2.5403,2.5531,2.6374,2.6375,2.6167,2.5889,2.6355,2.595,2.6167,2.5708,2.5519,2.6385,2.5938,2.5922],"open5_vol":245773.4,"days":14,"atr14":0.6719,"adv14":8250888,"avg_range_pct14":4.909,"prev_close":14.16,"prev_high":14.49,"prev_low":14.005,"high_20d":14.49,"ref_5d_high":14.49,"ref_5d_low":13.5,"ref_5d_avg_high":14.353,"ref_5d_avg_low":13.748,"ref_5d_avg_range":0.605,"sr14":{"levels":[{"lo":12.235,"hi":12.34,"mid":12.2875,"touches":2,"last_touch_days_ago":11},{"lo":12.549,"hi":12.71,"mid":12.6463,"touches":3,"last_touch_days_ago":6},{"lo":12.8,"hi":12.8394,"mid":12.8099,"touches":4,"last_touch_days_ago":7},{"lo":13.005,"hi":13.04,"mid":13.0225,"touches":2,"last_touch_days_ago":10},{"lo":13.175,"hi":13.31,"mid":13.2267,"touches":3,"last_touch_days_ago":5},{"lo":13.5,"hi":13.57,"mid":13.5488,"touches":4,"last_touch_days_ago":4},{"lo":13.67,"hi":13.805,"mid":13.745,"touches":3,"last_touch_days_ago":1},{"lo":14.0,"hi":14.005,"mid":14.0025,"touches":2,"last_touch_days_ago":0},{"lo":14.17,"hi":14.27,"mid":14.22,"touches":2,"last_touch_days_ago":3},{"lo":14.4,"hi":14.49,"mid":14.4417,"touches":3,"last_touch_days_ago":0}],"high":14.49,"low":12.235,"atr":0.6719,"sessions":14,"tol":0.168}}