{"symbol":"ROMA","for_date":"2026-03-12","built":"2026-09-30T00:29:18-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[607.5,74.8,219.4,378.0,146.8,35.7,516.1,101.1,865.7,453.8,1357.1,968.9,1937.4,467.8,528.1,51.0,511.1,191.8,115.3,65.0,78.9,268.4,198.8,459.9,21.4,114.3,50.9,67.5,64.3,120.1,180.4,76.1,486.5,177.1,153.0,163.3,419.9,80.9,481.8,42.9,85.9,78.6,0.0,131.6,178.4,29.3,105.4,35.7,131.7,89.1,50.9,21.4,25.9,7.1,72.6,18.8,123.6,24.2,118.1,150.0,311.8,25.0,39.1,179.8,0.0,590.4,641.8,14.3,45.1,117.4,50.8,0.0,415.8,0.0,154.3,104.0,72.3,0.0,0.0,7.1,0.0,38.6,44.3,480.1,132.3,286.8,21.4,120.9,42.9,742.3,123.5,49.7,58.1,61.8,40.1,87.0,106.8,101.7,7.1,71.4,172.1,21.8,151.5,15.8,29.7,0.0,644.4,337.5,156.9,0.0,218.7,2030.4,179.1,137.1,139.1,157.8,203.6,249.4,0.0,252.1,127.6,101.9,359.8,248.7,79.4,164.9,146.4,42.9,47.8,307.9,87.8,381.3,72.9,139.1,749.4,58.7,21.4,86.4,171.6,440.3,209.1,67.6,0.0,164.1,806.4,47.8,39.4,18.9,82.6,580.1,85.1,44.6,82.0,215.8,38.9,319.9,30.9,567.2,221.9,710.9,712.2,68.9,80.4,47.9,95.9,38.6,147.0,0.0,32.1,85.0,7.1,14.3,212.0,183.9,44.9,167.8,113.5,132.6,577.4,346.6,1567.0,0.0,156.7,637.1,695.8,1580.2,676.7,490.1,837.0,609.6,430.9,237.8,98.1,135.6,207.5,220.5,86.1,697.9,290.8,1305.4,151.4,373.2,177.3,488.9,273.3,310.1,190.4,315.4,766.0,216.6,896.0,2140.8,2078.7,402.3,548.9,935.9,311.3,642.6,440.7,114.5,315.1,40.6,243.9,315.9,442.2,48.1,102.1,143.9,677.1,162.4,80.7,276.8,141.9,11.9,100.9,171.3,200.5,40.2,18.7,227.2,192.2,38.8,301.6,167.1,239.1,195.7,298.6,639.9,105.6,109.6,278.8,34.9,40.3,144.9,90.0,206.2,103.5,109.3,806.5,148.8,27.2,40.7,303.1,293.4,187.1,35.5,163.8,329.4,274.4,202.0,369.1,195.9,201.4,435.4,125.0,226.6,104.4,128.4,227.1,132.1,41.1,658.9,657.7,613.0,1203.1,2072.4,564.8,793.1,694.2,389.6,403.3,2451.0,1878.9,562.6,2155.9,789.9,560.3,161.0,266.9,160.1,43.2,985.3,276.1,282.1,227.9,272.1,244.5,180.9,858.6,211.5,1101.1,210.0,142.5,378.6,395.6,7475.2,865.1,130.0,429.8,763.0,1091.0,170.6,509.8,296.2,122.6,832.6,446.9,128.3,24.9,70.1,788.4,117.6,416.2,157.8,144.6,210.1,338.6,265.1,287.8,30.6,0.0,910.6,664.8,1305.0,279.4,333.4,156.7,272.4,187.6,270.4,255.7,578.3,779.9,407.2,515.5,684.6,959.2,177.6,457.1,143.1,753.1,119.5,352.0,928.9,53.9,112.4,60.8,639.1,65.5,84.7,1037.1,116.9,846.4,822.5,111.6,238.1,1151.5,533.8,1118.1,485.1,683.5,256.3,648.0,645.2,532.0,468.1,252.4,337.1,977.9,1504.3],"cum_vol":[607.5,682.3,901.7,1279.7,1426.5,1462.2,1978.4,2079.5,2945.2,3399.0,4756.1,5725.0,7662.4,8130.2,8658.3,8709.3,9220.4,9412.1,9527.4,9592.4,9671.3,9939.7,10138.5,10598.4,10619.8,10734.1,10784.9,10852.4,10916.7,11036.9,11217.3,11293.4,11779.9,11956.9,12109.9,12273.2,12693.1,12774.0,13255.8,13298.6,13384.6,13463.2,13463.2,13594.8,13773.2,13802.5,13907.9,13943.6,14075.3,14164.4,14215.3,14236.7,14262.6,14269.8,14342.4,14361.2,14484.8,14509.0,14627.1,14777.1,15088.9,15113.9,15153.1,15332.9,15332.9,15923.2,16565.0,16579.3,16624.4,16741.8,16792.6,16792.6,17208.4,17208.4,17362.6,17466.6,17538.9,17538.9,17538.9,17546.1,17546.1,17584.6,17628.9,18109.1,18241.4,18528.1,18549.6,18670.5,18713.4,19455.6,19579.1,19628.9,19687.0,19748.8,19788.9,19875.9,19982.6,20084.4,20091.5,20162.9,20335.0,20356.8,20508.3,20524.1,20553.8,20553.8,21198.1,21535.6,21692.5,21692.5,21911.2,23941.6,24120.7,24257.9,24397.0,24554.8,24758.4,25007.7,25007.7,25259.8,25387.4,25489.3,25849.1,26097.8,26177.1,26342.0,26488.4,26531.3,26579.1,26886.9,26974.7,27356.0,27428.9,27567.9,28317.4,28376.1,28397.5,28483.9,28655.5,29095.8,29304.9,29372.5,29372.5,29536.6,30342.9,30390.7,30430.1,30449.0,30531.6,31111.6,31196.8,31241.4,31323.4,31539.1,31578.1,31897.9,31928.8,32496.0,32717.9,33428.7,34140.9,34209.8,34290.2,34338.1,34434.0,34472.6,34619.6,34619.6,34651.6,34736.6,34743.8,34758.1,34970.1,35154.0,35198.9,35366.6,35480.1,35612.7,36190.1,36536.7,38103.7,38103.7,38260.4,38897.6,39593.4,41173.6,41850.3,42340.4,43177.4,43787.0,44217.9,44455.7,44553.8,44689.4,44896.9,45117.4,45203.5,45901.4,46192.2,47497.6,47649.0,48022.2,48199.5,48688.4,48961.7,49271.8,49462.2,49777.6,50543.6,50760.1,51656.1,53796.9,55875.6,56277.9,56826.9,57762.7,58074.0,58716.6,59157.3,59271.8,59586.9,59627.5,59871.4,60187.3,60629.5,60677.6,60779.6,60923.5,61600.6,61762.9,61843.6,62120.4,62262.4,62274.3,62375.2,62546.5,62747.0,62787.2,62805.9,63033.1,63225.4,63264.1,63565.7,63732.9,63971.9,64167.6,64466.2,65106.1,65211.7,65321.4,65600.1,65635.1,65675.4,65820.3,65910.3,66116.5,66220.0,66329.3,67135.8,67284.6,67311.8,67352.5,67655.6,67949.0,68136.1,68171.6,68335.4,68664.8,68939.1,69141.1,69510.2,69706.1,69907.5,70342.9,70467.9,70694.4,70798.8,70927.2,71154.3,71286.4,71327.4,71986.4,72644.1,73257.1,74460.2,76532.6,77097.4,77890.5,78584.7,78974.3,79377.6,81828.6,83707.5,84270.1,86426.1,87216.0,87776.3,87937.3,88204.2,88364.4,88407.6,89392.9,89669.0,89951.1,90179.0,90451.1,90695.6,90876.5,91735.1,91946.6,93047.7,93257.7,93400.2,93778.9,94174.5,101649.7,102514.8,102644.8,103074.6,103837.6,104928.6,105099.1,105608.9,105905.1,106027.8,106860.4,107307.2,107435.5,107460.4,107530.5,108318.9,108436.5,108852.7,109010.5,109155.1,109365.2,109703.8,109968.9,110256.6,110287.3,110287.3,111197.9,111862.6,113167.6,113447.0,113780.4,113937.1,114209.5,114397.1,114667.4,114923.1,115501.4,116281.4,116688.6,117204.1,117888.7,118847.9,119025.6,119482.7,119625.8,120378.9,120498.4,120850.4,121779.3,121833.1,121945.5,122006.3,122645.4,122710.9,122795.6,123832.8,123949.7,124796.1,125618.6,125730.1,125968.2,127119.7,127653.5,128771.6,129256.7,129940.2,130196.5,130844.5,131489.7,132021.7,132489.8,132742.2,133079.4,134057.3,135561.6],"abs_move_pct":[0.5378,0.533,0.6347,0.7356,1.0523,1.0771,1.3559,1.489,2.1582,2.1544,2.3647,2.5048,2.6365,2.9246,2.2599,2.5896,2.2794,2.4195,2.5791,2.7602,2.654,2.721,2.4146,2.3384,2.2878,2.6812,2.6812,2.5778,3.0579,3.1491,3.1906,3.071,2.6842,2.9339,3.1554,3.3537,3.5599,3.6646,3.6543,3.6818,3.7074,3.6386,3.6386,3.4673,3.355,3.1208,2.8757,2.8086,3.0554,3.1946,3.6299,3.5997,3.4456,3.4456,3.0565,3.0565,3.1742,3.1742,3.119,3.0381,3.3955,3.4889,2.9736,3.3957,3.3957,3.8629,4.1231,3.6893,3.559,3.7238,4.2189,4.2189,3.4826,3.4826,3.8249,3.8527,3.6056,3.6056,3.6056,3.6254,3.6254,3.7802,3.7467,4.0332,4.1759,4.0033,4.0864,4.3021,4.2716,4.3958,4.4604,4.4606,4.8192,4.8874,4.9056,4.9056,4.3755,4.3755,4.3755,4.3956,4.3954,4.3547,4.3526,4.5021,4.5634,4.5634,4.9541,4.9539,4.8328,4.8328,4.7745,4.8653,5.3993,5.2837,5.3461,5.2122,5.1404,5.336,5.336,5.3458,5.3415,5.4232,5.9813,5.8908,5.9672,6.0878,6.1548,6.1842,6.1804,6.047,6.2539,6.2513,6.6043,6.4945,6.8478,6.7654,6.7654,6.7503,6.8212,6.3517,6.2439,6.4753,6.4753,6.3815,6.6881,6.4533,6.5554,6.5554,6.5845,6.559,6.6173,6.6173,6.6795,7.4016,7.1046,7.2079,7.237,7.4373,7.6131,7.861,7.8143,7.5305,7.4464,7.3531,7.4552,7.6952,7.9444,7.9444,7.9831,7.9377,8.2249,8.1083,7.798,7.8555,7.9768,7.8857,7.9773,7.5552,7.4647,7.8917,7.8365,7.8365,7.896,8.5716,8.7254,9.182,9.2552,9.2793,9.3517,9.3164,8.856,8.6741,9.2132,9.233,8.9405,8.6979,9.0044,8.8874,9.0951,8.9432,9.1188,9.241,9.3235,9.3551,9.2396,9.0812,9.2664,9.7451,9.6427,9.6401,10.0593,9.6915,8.4884,9.0091,8.6885,9.3856,9.1437,9.3968,9.3951,8.6792,9.1965,8.8472,8.8517,8.7306,8.8853,9.2531,9.238,9.0302,9.3612,9.1352,9.0017,8.4323,8.5791,8.4277,8.4994,8.2172,7.9338,7.9317,8.0376,8.422,8.2879,8.3043,8.154,8.2981,8.224,8.0064,7.9876,7.7531,7.7453,7.8663,8.054,8.054,8.1789,7.694,7.4649,7.5353,7.9674,7.6267,7.9099,7.9263,7.6446,7.6823,7.3027,7.5233,7.5163,7.8526,7.886,7.8684,7.6195,7.6497,7.7193,7.9467,7.8692,7.8909,7.9813,7.7269,7.9321,7.6158,7.858,7.9206,7.8934,7.7569,7.9782,8.0936,8.5857,7.9461,7.9052,8.0764,8.5265,8.5337,8.4107,8.9633,8.4143,8.5989,8.2399,8.4039,8.5934,8.5934,8.5781,8.1372,8.2511,8.4271,8.2132,8.2086,8.2483,8.5545,8.009,8.0005,8.4829,8.5517,8.7534,8.8151,8.9664,8.7623,9.2568,9.1739,9.7658,9.8291,9.5987,9.6082,9.3217,9.4872,9.4684,8.9137,8.902,8.9633,8.9891,9.4393,9.2654,9.3477,8.8332,8.8272,9.2734,9.1808,9.3691,9.3561,8.8421,8.9708,8.8276,8.8855,8.8855,9.046,9.1356,9.0844,9.3607,9.4553,9.3632,9.5408,9.5204,9.5349,9.6493,10.1394,10.7609,10.8269,10.515,9.9792,9.6461,9.7131,9.7485,9.7481,10.4642,10.757,9.9237,9.5823,10.0275,9.7253,9.6306,9.6729,9.6246,9.6549,9.6411,9.1642,9.5904,9.6104,9.5931,9.9016,9.8901,10.1562,9.913,9.6275,9.7534,9.5733,9.7715,9.3724,9.4171,9.221,9.3169,9.8779,9.3071,9.1208],"open5_vol":1426.5,"days":14,"atr14":0.511707142857143,"adv14":142503,"avg_range_pct14":19.563,"prev_close":4.83,"prev_high":5.0,"prev_low":3.17,"high_20d":5.0,"ref_5d_high":5.0,"ref_5d_low":2.2,"ref_5d_avg_high":3.6067,"ref_5d_avg_low":2.7,"ref_5d_avg_range":0.9067,"sr14":{"levels":[{"lo":2.0201,"hi":2.0701,"mid":2.0451,"touches":4,"last_touch_days_ago":5},{"lo":2.2,"hi":2.3,"mid":2.26,"touches":3,"last_touch_days_ago":4},{"lo":2.36,"hi":2.48,"mid":2.4174,"touches":8,"last_touch_days_ago":3},{"lo":2.49,"hi":2.6,"mid":2.545,"touches":2,"last_touch_days_ago":10},{"lo":2.62,"hi":2.68,"mid":2.6525,"touches":4,"last_touch_days_ago":8},{"lo":3.4136,"hi":3.5,"mid":3.4568,"touches":2,"last_touch_days_ago":2}],"high":5.0,"low":2.0201,"atr":0.5117,"sessions":14,"tol":0.1279}}