{"symbol":"RIG","for_date":"2026-03-12","built":"2026-09-30T00:29:18-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[793168.8,203161.0,135591.6,141720.4,157206.6,179986.4,120033.9,137190.3,131863.9,106444.0,207130.4,162781.3,123163.9,206408.1,137366.8,127548.5,132649.9,110261.3,173050.5,98420.6,185146.3,135711.9,127532.1,133882.9,101175.1,141753.1,104700.2,115231.6,139816.2,138337.8,148173.6,155788.5,120416.2,131926.5,108789.5,117285.9,127177.1,70042.6,93047.9,100519.3,87147.2,116027.6,103958.5,76599.5,88942.1,99401.0,89923.9,104206.1,145346.0,128142.5,96681.5,96592.4,81627.8,123611.5,82907.1,75009.9,124413.2,74698.2,113102.6,133199.2,121435.1,90381.9,75029.6,158698.7,102192.5,85200.6,140286.7,90489.3,89274.2,97187.6,85648.2,132078.6,70061.2,74379.1,105640.5,90938.6,93180.9,100675.3,104835.8,86649.0,90241.5,59892.7,116784.4,63848.3,65519.7,77233.1,75347.0,77936.1,104052.4,61952.6,109874.6,79025.0,67315.3,89640.4,97681.0,69483.8,73544.1,76836.6,87368.6,69377.8,123818.1,143384.6,95453.1,86339.4,153629.1,144298.0,77243.7,73254.1,62281.9,88928.9,76009.6,72981.4,84233.6,125144.8,59462.1,71091.0,103327.7,68545.3,60793.6,71323.6,75934.6,62566.4,55998.9,74327.9,87481.7,50838.9,63986.9,70539.6,79391.1,37936.1,69774.3,96494.3,82552.0,72943.5,90330.1,74925.1,107913.6,80233.9,80894.9,75703.6,50551.6,156477.2,69312.5,54606.2,84244.3,77024.3,92250.4,138093.9,69755.0,74120.2,82642.1,72734.8,61692.8,74318.3,59878.8,128157.4,64182.1,59951.9,59195.6,94509.0,84912.6,94841.4,56055.4,64753.4,55552.1,67278.9,68018.5,59718.4,71747.4,48249.1,63690.0,57182.4,63024.1,53339.4,62419.1,98605.2,59187.5,58716.9,67029.0,69183.4,68456.7,74723.1,67096.4,52080.6,43448.4,57115.4,65399.8,62382.8,63151.1,82131.5,53633.8,94331.8,58889.9,59320.8,76639.1,70410.7,105902.3,95974.6,59591.3,77921.9,73140.4,140752.6,76427.0,111642.4,87389.4,87194.7,60172.5,41972.7,39563.2,117875.4,84453.9,135206.9,125544.6,66120.5,76759.5,79483.9,59892.8,88902.2,46248.6,55754.8,87803.2,62730.6,65599.4,52637.1,76999.1,93308.8,105041.9,119076.5,81707.2,66117.8,69841.4,87093.4,102179.6,47246.1,84813.8,82487.8,62114.3,51560.2,64714.6,90002.7,87117.4,74250.7,54467.1,98627.7,86800.6,80881.7,107599.9,89026.2,87891.1,85981.7,59347.1,72620.4,47943.3,71327.2,78598.1,85224.0,82288.6,93803.6,55753.9,66664.4,68047.2,95541.1,50520.8,47540.6,63390.4,62874.1,62895.0,77347.5,58569.1,64436.3,91024.9,51799.0,49664.4,54539.1,93065.0,70730.3,81213.5,45701.6,72909.4,66141.1,69721.0,82905.4,71559.4,51835.3,60378.6,98624.0,73173.8,79209.6,126463.9,64471.7,72268.9,96247.4,55680.5,70194.0,43892.3,76305.1,59796.6,60179.9,88769.9,76644.0,60170.1,58380.0,52165.3,43423.6,58064.2,69183.1,74881.2,161527.5,64087.1,45075.6,76580.6,51427.5,63566.1,72824.6,74395.4,64943.6,64812.8,42216.7,70887.3,38231.1,69180.9,48220.1,54581.4,39295.4,60165.3,71686.6,43381.9,66986.6,93092.6,35552.4,78175.4,58372.0,51728.1,44872.4,63528.9,70908.0,68798.7,78039.1,101757.7,90041.9,76773.4,65055.9,85419.6,49721.8,62557.1,78252.9,94242.1,88683.3,54786.0,94850.9,83554.3,85202.6,56666.6,134498.5,130691.6,106430.8,60691.7,101089.5,89554.9,64463.6,104919.2,87768.4,72324.8,82428.1,74807.2,171858.7,134325.7,101671.1,148160.2,77953.1,119863.6,85692.6,96206.1,113135.7,100375.1,141386.8,165596.4,177461.9,111095.2,156321.6,192244.6,203027.5,142958.6,170722.6,189291.7,207049.4,203012.6,388086.9,504827.1,719601.1],"cum_vol":[793168.8,996329.8,1131921.4,1273641.8,1430848.4,1610834.9,1730868.7,1868059.0,1999922.9,2106366.9,2313497.2,2476278.5,2599442.4,2805850.5,2943217.3,3070765.8,3203415.7,3313677.0,3486727.5,3585148.1,3770294.4,3906006.3,4033538.4,4167421.3,4268596.4,4410349.4,4515049.6,4630281.3,4770097.5,4908435.3,5056608.9,5212397.4,5332813.6,5464740.1,5573529.6,5690815.5,5817992.6,5888035.3,5981083.2,6081602.5,6168749.7,6284777.3,6388735.8,6465335.3,6554277.4,6653678.4,6743602.3,6847808.4,6993154.4,7121296.9,7217978.4,7314570.8,7396198.6,7519810.1,7602717.1,7677727.0,7802140.2,7876838.4,7989941.1,8123140.3,8244575.4,8334957.3,8409986.9,8568685.6,8670878.1,8756078.7,8896365.4,8986854.7,9076128.9,9173316.5,9258964.7,9391043.4,9461104.6,9535483.7,9641124.2,9732062.9,9825243.8,9925919.1,10030754.9,10117403.9,10207645.4,10267538.1,10384322.5,10448170.8,10513690.5,10590923.6,10666270.6,10744206.7,10848259.1,10910211.7,11020086.4,11099111.4,11166426.6,11256067.0,11353748.0,11423231.8,11496775.9,11573612.5,11660981.1,11730358.9,11854176.9,11997561.6,12093014.7,12179354.1,12332983.2,12477281.2,12554524.9,12627779.0,12690060.9,12778989.8,12854999.4,12927980.8,13012214.4,13137359.1,13196821.2,13267912.2,13371239.9,13439785.2,13500578.9,13571902.4,13647837.0,13710403.4,13766402.4,13840730.3,13928212.0,13979050.9,14043037.8,14113577.4,14192968.5,14230904.6,14300678.9,14397173.2,14479725.2,14552668.7,14642998.8,14717923.9,14825837.6,14906071.5,14986966.4,15062670.1,15113221.7,15269698.9,15339011.4,15393617.6,15477861.9,15554886.2,15647136.6,15785230.6,15854985.6,15929105.8,16011747.9,16084482.7,16146175.5,16220493.8,16280372.6,16408529.9,16472712.1,16532663.9,16591859.6,16686368.6,16771281.2,16866122.6,16922177.9,16986931.3,17042483.4,17109762.4,17177780.9,17237499.2,17309246.6,17357495.7,17421185.7,17478368.1,17541392.2,17594731.6,17657150.6,17755755.9,17814943.4,17873660.2,17940689.2,18009872.6,18078329.4,18153052.5,18220148.9,18272229.6,18315677.9,18372793.4,18438193.1,18500575.9,18563727.0,18645858.5,18699492.3,18793824.1,18852713.9,18912034.7,18988673.8,19059084.5,19164986.8,19260961.4,19320552.6,19398474.6,19471615.0,19612367.6,19688794.6,19800437.1,19887826.4,19975021.1,20035193.6,20077166.4,20116729.6,20234604.9,20319058.9,20454265.7,20579810.3,20645930.8,20722690.3,20802174.1,20862066.9,20950969.1,20997217.7,21052972.5,21140775.7,21203506.3,21269105.6,21321742.7,21398741.9,21492050.6,21597092.6,21716169.1,21797876.3,21863994.1,21933835.4,22020928.8,22123108.4,22170354.4,22255168.2,22337656.0,22399770.3,22451330.5,22516045.1,22606047.8,22693165.1,22767415.9,22821882.9,22920510.6,23007311.3,23088193.0,23195792.9,23284819.1,23372710.2,23458691.9,23518039.1,23590659.5,23638602.8,23709930.0,23788528.1,23873752.1,23956040.7,24049844.3,24105598.2,24172262.6,24240309.9,24335850.9,24386371.7,24433912.3,24497302.6,24560176.7,24623071.7,24700419.2,24758988.3,24823424.6,24914449.4,24966248.4,25015912.8,25070451.9,25163516.9,25234247.1,25315460.6,25361162.3,25434071.6,25500212.8,25569933.8,25652839.1,25724398.6,25776233.9,25836612.5,25935236.5,26008410.3,26087619.9,26214083.8,26278555.5,26350824.4,26447071.7,26502752.2,26572946.2,26616838.5,26693143.6,26752940.2,26813120.1,26901890.0,26978534.0,27038704.1,27097084.1,27149249.4,27192673.0,27250737.2,27319920.3,27394801.5,27556329.0,27620416.1,27665491.6,27742072.2,27793499.7,27857065.8,27929890.4,28004285.7,28069229.3,28134042.1,28176258.8,28247146.1,28285377.2,28354558.1,28402778.3,28457359.7,28496655.1,28556820.4,28628506.9,28671888.9,28738875.4,28831968.0,28867520.4,28945695.8,29004067.8,29055795.9,29100668.3,29164197.1,29235105.1,29303903.9,29381942.9,29483700.6,29573742.6,29650515.9,29715571.8,29800991.4,29850713.1,29913270.3,29991523.2,30085765.3,30174448.6,30229234.6,30324085.4,30407639.7,30492842.4,30549509.0,30684007.5,30814699.1,30921129.9,30981821.6,31082911.1,31172466.1,31236929.7,31341848.9,31429617.4,31501942.1,31584370.3,31659177.5,31831036.2,31965361.9,32067033.0,32215193.2,32293146.4,32413009.9,32498702.5,32594908.6,32708044.3,32808419.4,32949806.1,33115402.5,33292864.4,33403959.6,33560281.1,33752525.7,33955553.2,34098511.8,34269234.4,34458526.1,34665575.4,34868588.0,35256674.9,35761501.9,36481103.0],"abs_move_pct":[0.8872,0.8717,1.0755,1.2473,1.414,1.2312,1.362,1.4226,1.3818,1.5138,1.6997,1.6178,1.8424,1.8378,1.8137,1.7755,1.5935,1.4476,1.425,1.4929,1.467,1.4023,1.4628,1.4645,1.5145,1.4536,1.4866,1.5336,1.5495,1.6691,1.6293,1.7056,1.6536,1.615,1.7088,1.8293,1.7785,1.7256,1.7889,1.8057,1.7997,1.8175,1.8109,1.7464,1.83,1.806,1.8411,2.0058,2.0399,2.0426,1.9634,1.9761,2.0058,2.0462,2.0343,2.0671,2.0951,2.0296,2.0595,2.0892,2.2085,2.2498,2.2748,2.2237,2.2047,2.0576,2.1856,2.1331,2.0966,2.0639,2.0272,1.9917,2.0252,2.0678,1.9522,1.8747,1.8579,1.8089,1.7489,1.7925,1.7679,1.8045,1.8603,1.8802,1.9348,2.0106,2.0025,1.9797,1.9022,1.865,1.8798,1.9133,1.9303,1.9663,1.9857,1.9511,1.9216,1.9034,1.9056,1.9394,1.8926,1.9291,1.892,1.8972,1.895,1.7784,1.8071,1.7253,1.7511,1.7859,1.7845,1.7821,1.7302,1.9158,1.9205,1.9996,2.0269,2.0336,2.0083,1.9568,1.9724,1.9533,1.952,1.9346,1.9401,1.909,1.9059,1.9406,1.9007,1.8763,1.8821,1.9294,1.9447,1.9271,1.8959,1.9252,1.911,1.9142,1.9859,1.9646,1.9357,1.9225,1.9725,1.9646,1.9416,1.983,2.0392,2.0877,2.067,2.0704,2.1067,2.0779,2.1022,2.0672,2.0808,2.1122,2.1216,2.1506,2.1608,2.1479,2.1673,2.2263,2.2332,2.1664,2.1713,2.1607,2.1308,2.1166,2.1799,2.1951,2.1592,2.2333,2.2429,2.229,2.2583,2.282,2.2826,2.3265,2.2959,2.2608,2.2359,2.2759,2.2523,2.2619,2.2461,2.3044,2.3178,2.3463,2.3527,2.3488,2.3394,2.3539,2.3787,2.3958,2.4223,2.4263,2.4536,2.4644,2.4851,2.4531,2.4519,2.5443,2.5531,2.5685,2.5955,2.5654,2.5712,2.5796,2.5909,2.6233,2.627,2.6286,2.6158,2.6115,2.6065,2.5486,2.5681,2.5987,2.6274,2.6386,2.6428,2.6648,2.69,2.6351,2.6978,2.6665,2.646,2.6371,2.6638,2.6402,2.5763,2.5971,2.6609,2.6682,2.6965,2.741,2.7417,2.7174,2.6965,2.7047,2.7092,2.7443,2.7412,2.7768,2.6785,2.7042,2.7127,2.6617,2.6145,2.6957,2.6398,2.6337,2.618,2.5992,2.5831,2.5843,2.5577,2.5397,2.4632,2.4564,2.4873,2.4657,2.4593,2.398,2.4325,2.3822,2.3811,2.3251,2.3431,2.3327,2.366,2.3758,2.3483,2.3842,2.399,2.4074,2.434,2.4066,2.3878,2.3547,2.3388,2.3839,2.4236,2.437,2.43,2.4608,2.4498,2.4468,2.4722,2.4929,2.4619,2.4222,2.3891,2.369,2.3978,2.4326,2.4252,2.4421,2.3901,2.4161,2.4526,2.4804,2.5149,2.4743,2.4751,2.4452,2.5332,2.5006,2.4981,2.4526,2.4135,2.4046,2.4015,2.4795,2.4895,2.5169,2.4829,2.4885,2.4948,2.4997,2.51,2.519,2.5407,2.5488,2.5559,2.5534,2.5457,2.5235,2.4785,2.4839,2.5035,2.493,2.5606,2.5445,2.5924,2.5167,2.4977,2.4798,2.4947,2.4347,2.4449,2.4316,2.4364,2.4164,2.4348,2.4533,2.4909,2.5346,2.5287,2.6116,2.6361,2.6425,2.6763,2.6696,2.7003,2.7266,2.672,2.7034,2.6611,2.6746,2.6396,2.5991,2.5977,2.5984,2.5983,2.5885,2.6091,2.5803,2.6273,2.6171,2.669,2.6112,2.6138,2.7134,2.642,2.6441,2.6235,2.5591,2.5301,2.4915,2.5113,2.4899,2.4439,2.4339,2.4213,2.459,2.5092,2.4667,2.5112,2.5544],"open5_vol":1430848.4,"days":14,"atr14":0.35111428571428555,"adv14":39228183,"avg_range_pct14":5.641,"prev_close":6.31,"prev_high":6.37,"prev_low":6.05,"high_20d":6.96,"ref_5d_high":6.38,"ref_5d_low":5.85,"ref_5d_avg_high":6.2774,"ref_5d_avg_low":5.956,"ref_5d_avg_range":0.3214,"sr14":{"levels":[{"lo":5.85,"hi":5.86,"mid":5.855,"touches":2,"last_touch_days_ago":2},{"lo":5.94,"hi":5.95,"mid":5.945,"touches":2,"last_touch_days_ago":4},{"lo":6.05,"hi":6.115,"mid":6.0904,"touches":5,"last_touch_days_ago":0},{"lo":6.15,"hi":6.23,"mid":6.1825,"touches":4,"last_touch_days_ago":2},{"lo":6.3,"hi":6.38,"mid":6.3491,"touches":7,"last_touch_days_ago":0},{"lo":6.44,"hi":6.45,"mid":6.445,"touches":2,"last_touch_days_ago":5},{"lo":6.53,"hi":6.55,"mid":6.54,"touches":2,"last_touch_days_ago":8},{"lo":6.62,"hi":6.62,"mid":6.62,"touches":2,"last_touch_days_ago":10}],"high":6.96,"low":5.85,"atr":0.3511,"sessions":14,"tol":0.0878}}