{"symbol":"RDW","for_date":"2026-03-12","built":"2026-09-30T00:29:18-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[298671.7,148923.1,99328.3,94113.7,85990.2,124896.9,95841.5,86521.6,88687.2,69545.6,85699.1,74179.9,94162.9,93165.3,65679.9,87614.7,79009.9,69082.1,67726.9,67247.4,84542.8,68333.9,57165.3,63821.9,55323.4,95484.5,58755.6,67977.6,56615.6,40125.0,77376.1,68801.0,71950.8,85240.2,68470.2,92442.0,85166.9,73067.7,72961.8,58956.9,57861.1,59845.5,64913.4,50360.2,50215.6,66363.4,69809.7,65565.2,65949.0,79246.1,63079.9,62100.2,72779.1,59445.1,87552.6,51403.5,46448.4,45433.6,58385.2,51372.3,56392.8,61624.9,65391.5,51227.3,43835.7,47231.4,56539.0,36204.7,53790.2,56487.6,42784.4,45704.3,43147.4,32336.4,36595.9,38510.8,63535.3,36216.4,30945.9,40479.1,47376.2,43526.6,46781.9,60176.5,33243.6,40867.6,36375.2,28475.2,28856.9,33170.6,43509.6,49235.4,38624.3,54501.6,28542.5,37050.6,34857.7,35611.1,29764.1,42690.4,32908.9,35568.4,33927.9,33620.6,39130.4,34131.8,36698.1,41833.9,54274.9,31893.3,33592.4,36701.9,31388.2,24375.9,32928.0,45239.0,43339.0,31950.6,36142.8,41247.8,40441.5,36779.5,47733.7,41195.4,36053.6,40100.1,40544.4,24944.6,27117.5,27556.4,32608.1,22470.5,26106.7,31429.0,20925.1,32987.1,31395.0,22562.9,21304.1,31452.8,30283.6,20222.8,31059.5,24295.9,33520.9,36681.5,29860.1,18250.9,25039.9,19227.6,18408.9,20335.3,27453.6,20396.9,22055.1,23394.5,19946.9,26250.1,19673.5,26685.1,19048.1,27587.5,25965.4,17865.4,24171.2,25073.1,76015.9,20652.8,18916.4,19854.1,24449.0,48398.9,39053.7,30070.6,21273.5,29148.9,27599.6,30340.2,23072.1,31098.8,27484.9,39283.1,27961.8,29187.4,21677.6,21805.1,34974.6,22806.6,26737.1,17914.3,23387.4,24549.5,13624.6,32891.1,13518.1,22999.9,20401.4,17548.1,17158.2,23925.6,19364.7,19784.2,29941.4,20720.6,21582.4,17639.0,26948.8,21937.9,21167.4,22087.8,21811.4,13991.9,17845.0,17980.8,22109.9,29723.2,30927.8,24659.7,21722.7,12404.9,26519.8,20009.9,23278.2,20031.8,19553.9,38503.0,22241.1,17907.1,18776.6,24520.5,17239.3,22720.8,21038.5,19056.6,13763.4,17980.1,15631.8,15812.4,16747.5,13381.1,17033.6,18944.6,25068.3,19494.8,19019.9,23811.8,25786.0,18092.1,22058.9,23996.2,21903.5,15259.1,18016.3,26373.1,19726.6,13763.6,16565.6,19766.9,15945.2,16881.1,18431.7,17767.1,12666.1,15627.9,18339.6,20974.5,16721.6,21793.1,15936.4,20839.8,20862.1,16018.8,21424.1,19825.8,22423.1,21151.0,31158.4,20332.1,16559.1,19935.1,17531.9,19223.1,19827.2,17301.3,27276.5,20612.5,17411.4,22274.6,19971.4,22562.6,25316.7,17290.6,22126.7,13318.9,23311.3,17064.8,22942.7,16616.8,21609.9,21978.7,21386.6,19029.4,17610.6,19440.9,16001.0,24452.0,17519.9,31685.6,15380.1,29453.4,21667.6,18847.4,20233.6,21075.9,18085.4,39127.0,22471.1,22010.1,19002.4,16079.4,30109.9,20312.6,22967.9,16835.0,17226.4,29794.6,18917.7,36580.1,22974.9,25391.1,28693.1,19064.1,23117.9,21070.9,27291.4,27814.2,27486.5,18554.3,26144.5,19846.1,37538.3,56497.4,31502.7,24197.3,21749.6,33158.6,29438.2,23226.1,37293.8,32255.7,32974.1,25747.6,20627.1,26599.7,32836.2,28621.5,22069.6,32815.1,35243.3,33976.3,56205.3,37865.3,24590.0,31687.1,33061.6,44928.4,36400.3,47083.1,48461.1,31067.4,47999.3,31744.9,37366.9,32799.9,39899.2,45090.9,37276.6,46743.4,25625.8,45648.5,78782.9,64151.2,49858.4,49870.9,55070.6,70778.1,91480.4,118696.1,161410.1,308507.4],"cum_vol":[298671.7,447594.8,546923.1,641036.8,727027.0,851923.9,947765.4,1034287.0,1122974.2,1192519.9,1278219.0,1352398.9,1446561.7,1539727.0,1605406.9,1693021.6,1772031.4,1841113.6,1908840.5,1976087.9,2060630.7,2128964.6,2186129.9,2249951.8,2305275.2,2400759.7,2459515.3,2527492.9,2584108.6,2624233.6,2701609.7,2770410.7,2842361.5,2927601.7,2996071.9,3088513.9,3173680.9,3246748.6,3319710.4,3378667.2,3436528.4,3496373.9,3561287.3,3611647.5,3661863.1,3728226.5,3798036.2,3863601.4,3929550.4,4008796.5,4071876.4,4133976.6,4206755.6,4266200.8,4353753.4,4405156.9,4451605.2,4497038.9,4555424.1,4606796.4,4663189.1,4724814.0,4790205.5,4841432.8,4885268.5,4932499.9,4989038.9,5025243.6,5079033.9,5135521.4,5178305.8,5224010.1,5267157.5,5299493.9,5336089.7,5374600.5,5438135.8,5474352.2,5505298.1,5545777.3,5593153.5,5636680.1,5683461.9,5743638.4,5776882.1,5817749.7,5854124.9,5882600.1,5911457.1,5944627.7,5988137.4,6037372.8,6075997.1,6130498.7,6159041.2,6196091.9,6230949.6,6266560.6,6296324.7,6339015.1,6371924.0,6407492.4,6441420.3,6475040.9,6514171.2,6548303.0,6585001.1,6626835.1,6681109.9,6713003.2,6746595.6,6783297.5,6814685.7,6839061.6,6871989.6,6917228.6,6960567.6,6992518.2,7028661.0,7069908.8,7110350.3,7147129.8,7194863.5,7236058.9,7272112.4,7312212.6,7352756.9,7377701.6,7404819.1,7432375.4,7464983.6,7487454.1,7513560.8,7544989.8,7565914.9,7598902.1,7630297.1,7652859.9,7674164.0,7705616.8,7735900.4,7756123.2,7787182.7,7811478.6,7844999.6,7881681.1,7911541.1,7929792.1,7954831.9,7974059.6,7992468.5,8012803.8,8040257.4,8060654.3,8082709.4,8106103.9,8126050.8,8152300.9,8171974.4,8198659.5,8217707.6,8245295.1,8271260.5,8289125.9,8313297.1,8338370.1,8414386.1,8435038.9,8453955.2,8473809.3,8498258.3,8546657.1,8585710.9,8615781.5,8637055.0,8666203.9,8693803.5,8724143.7,8747215.8,8778314.6,8805799.5,8845082.6,8873044.4,8902231.7,8923909.4,8945714.4,8980689.0,9003495.6,9030232.7,9048147.0,9071534.4,9096083.9,9109708.4,9142599.6,9156117.6,9179117.6,9199518.9,9217067.0,9234225.2,9258150.8,9277515.5,9297299.7,9327241.1,9347961.6,9369544.1,9387183.1,9414131.9,9436069.8,9457237.1,9479324.9,9501136.4,9515128.2,9532973.2,9550954.0,9573063.9,9602787.1,9633714.9,9658374.6,9680097.3,9692502.1,9719021.9,9739031.8,9762310.0,9782341.8,9801895.6,9840398.6,9862639.8,9880546.9,9899323.4,9923843.9,9941083.2,9963804.0,9984842.5,10003899.1,10017662.5,10035642.6,10051274.4,10067086.7,10083834.2,10097215.3,10114248.9,10133193.6,10158261.9,10177756.6,10196776.5,10220588.3,10246374.3,10264466.4,10286525.3,10310521.5,10332425.0,10347684.1,10365700.4,10392073.6,10411800.2,10425563.9,10442129.4,10461896.3,10477841.5,10494722.6,10513154.3,10530921.4,10543587.5,10559215.4,10577555.0,10598529.5,10615251.1,10637044.2,10652980.6,10673820.4,10694682.5,10710701.3,10732125.4,10751951.1,10774374.3,10795525.3,10826683.7,10847015.8,10863574.9,10883509.9,10901041.9,10920265.0,10940092.2,10957393.5,10984670.0,11005282.5,11022693.9,11044968.5,11064939.9,11087502.5,11112819.2,11130109.9,11152236.6,11165555.4,11188866.7,11205931.5,11228874.2,11245491.0,11267100.9,11289079.6,11310466.3,11329495.6,11347106.3,11366547.1,11382548.1,11407000.1,11424520.1,11456205.7,11471585.8,11501039.1,11522706.8,11541554.2,11561787.8,11582863.6,11600949.1,11640076.1,11662547.1,11684557.2,11703559.6,11719638.9,11749748.8,11770061.4,11793029.4,11809864.4,11827090.8,11856885.4,11875803.1,11912383.3,11935358.1,11960749.2,11989442.3,12008506.4,12031624.2,12052695.1,12079986.6,12107800.8,12135287.3,12153841.6,12179986.1,12199832.1,12237370.4,12293867.8,12325370.5,12349567.8,12371317.4,12404476.0,12433914.2,12457140.3,12494434.1,12526689.8,12559663.9,12585411.5,12606038.6,12632638.4,12665474.6,12694096.1,12716165.7,12748980.8,12784224.1,12818200.4,12874405.6,12912270.9,12936860.9,12968548.0,13001609.6,13046537.9,13082938.2,13130021.3,13178482.4,13209549.8,13257549.1,13289294.0,13326660.9,13359460.8,13399360.0,13444450.9,13481727.4,13528470.9,13554096.6,13599745.1,13678528.1,13742679.3,13792537.7,13842408.6,13897479.2,13968257.3,14059737.6,14178433.7,14339843.8,14648351.1],"abs_move_pct":[0.9459,1.531,1.601,1.8087,1.5366,1.6885,1.5825,1.7291,1.8714,2.0131,1.9355,1.8244,1.8886,1.9836,1.7157,1.7185,1.9419,2.1195,2.4115,2.242,2.1071,2.2738,2.2311,2.3167,2.3466,2.464,2.2811,2.3851,2.3786,2.529,2.7657,3.116,3.3755,3.292,3.3852,3.3705,3.2721,3.0316,2.851,2.7045,2.7692,2.8245,2.7877,2.8631,3.0523,2.8367,3.0618,3.2979,3.2949,3.275,3.4587,3.6135,3.594,3.5063,3.5178,3.3413,3.614,3.3884,3.311,3.3569,3.3823,3.6815,3.3549,3.3658,3.186,3.1994,3.325,3.3422,3.4366,3.4134,3.4457,3.4184,3.2597,3.201,3.2165,3.2414,3.2029,3.2516,3.1592,3.2581,3.2558,3.1805,3.0951,3.1807,3.1852,3.3337,3.269,3.2117,3.1391,3.2368,3.3157,3.1859,3.1523,3.0355,3.1446,3.1665,3.2513,3.3231,3.3121,3.2757,3.3631,3.292,3.2226,3.1569,3.1499,3.1296,2.9561,2.8687,2.7735,2.7552,2.715,2.7004,2.7115,2.6276,2.5211,2.6405,2.6726,2.6962,2.6563,2.8168,2.868,2.9245,2.9569,2.9228,2.8791,2.9674,2.9599,3.0209,3.0897,3.0554,3.1004,3.1568,3.156,3.1617,3.1028,3.0818,3.0141,3.0135,3.0647,3.2571,3.2663,3.4065,3.3313,3.2807,3.0956,3.1495,3.061,2.9783,3.0633,3.0726,3.1032,3.0484,2.9578,2.9386,2.8589,2.7845,2.6802,2.7102,2.707,2.8634,3.0013,3.0251,3.1479,3.093,3.0346,3.151,3.1011,3.1179,3.0781,3.0587,3.0301,3.0243,2.9714,2.9663,2.9598,2.8729,2.8368,2.7403,2.8381,2.719,2.793,2.9918,2.9909,2.986,3.1027,3.0218,3.0985,2.9276,2.9336,2.8869,2.8697,3.0184,3.0449,3.0143,2.9888,3.0356,3.1366,3.1434,3.0749,3.0688,3.0803,3.0979,3.0726,3.1207,3.2417,3.1784,3.296,3.2539,3.2058,3.2949,3.2242,3.2275,3.2144,3.1182,3.0482,3.0897,2.9942,3.0097,2.9656,2.912,2.9316,3.1398,3.1797,3.2169,3.2063,3.2439,3.2365,3.1845,3.2001,3.2771,3.2451,3.2208,3.1152,3.1476,3.2656,3.2757,3.2823,3.2579,3.2456,3.3047,3.3553,3.4038,3.4351,3.3337,3.359,3.2788,3.2507,3.2815,3.3501,3.2529,3.2149,3.1833,3.1466,3.1951,3.2553,3.279,3.136,3.0702,3.1805,3.2077,3.2292,3.161,3.1524,3.192,3.152,3.0934,3.0844,3.0493,3.0855,3.0785,3.1686,3.1548,3.0867,3.0329,3.0766,3.0951,3.1652,3.2106,3.1899,3.2332,3.3673,3.3327,3.3262,3.4053,3.4731,3.4673,3.4181,3.4491,3.4781,3.5019,3.4966,3.4169,3.411,3.4292,3.4629,3.4932,3.5511,3.6382,3.7185,3.6957,3.8024,3.9161,3.9032,3.9033,4.0199,4.13,4.0766,3.9235,3.8836,3.9605,3.9123,3.9274,3.9774,3.9711,3.9099,4.007,3.9589,3.9872,4.0628,3.9948,3.8565,3.8968,3.8988,3.8767,3.9422,3.9748,3.9402,3.9193,3.857,3.8674,4.0293,3.9878,4.0954,4.0373,4.0235,3.9762,3.9548,3.8659,3.8164,3.7975,3.8079,3.8506,3.9189,3.8976,3.7958,3.8589,3.863,3.8827,3.9208,3.9904,4.0451,4.0405,4.0397,4.0009,3.9551,3.9547,3.9724,4.0124,3.9731,4.0072,4.0366,4.1062,4.1409,4.1695,4.1095,4.0464,4.1866,4.2458,4.2025,4.2424,4.111,4.1606,4.1066,4.1828,4.2964,4.4544,4.5072,4.4797,4.4724,4.5059,4.4104,4.4122,4.419,4.3904,4.2309,4.2612,4.2981,4.2779,4.2643,4.3267],"open5_vol":727027.0,"days":14,"atr14":0.8481428571428571,"adv14":16334167,"avg_range_pct14":9.733,"prev_close":9.46,"prev_high":9.825,"prev_low":9.15,"high_20d":10.4,"ref_5d_high":9.825,"ref_5d_low":8.48,"ref_5d_avg_high":9.6348,"ref_5d_avg_low":8.82,"ref_5d_avg_range":0.8148,"sr14":{"levels":[{"lo":7.67,"hi":7.79,"mid":7.73,"touches":2,"last_touch_days_ago":11},{"lo":7.97,"hi":8.16,"mid":8.0933,"touches":3,"last_touch_days_ago":10},{"lo":8.45,"hi":8.64,"mid":8.5283,"touches":6,"last_touch_days_ago":2},{"lo":8.67,"hi":8.85,"mid":8.7562,"touches":4,"last_touch_days_ago":4},{"lo":9.04,"hi":9.16,"mid":9.1167,"touches":3,"last_touch_days_ago":0},{"lo":9.365,"hi":9.5355,"mid":9.4479,"touches":5,"last_touch_days_ago":3},{"lo":9.68,"hi":9.825,"mid":9.7512,"touches":4,"last_touch_days_ago":0}],"high":10.4,"low":7.67,"atr":0.8481,"sessions":14,"tol":0.212}}