{"symbol":"QS","for_date":"2026-03-12","built":"2026-09-30T00:29:18-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[260184.4,67901.1,54189.6,53374.9,32849.1,35635.3,50360.9,41847.4,34899.6,43436.1,65247.7,54818.6,42988.9,46729.1,44533.9,55034.6,31768.0,31422.9,35882.5,34775.9,34317.4,33107.4,37888.5,27795.6,39236.1,51737.1,35704.9,27330.7,51843.1,35210.2,48126.5,48560.5,37698.1,37438.2,24632.0,34968.9,30522.4,30212.6,38968.8,41390.1,39308.7,55320.9,27587.4,34378.2,22561.9,32604.3,42170.6,28536.8,31107.7,41193.8,25613.9,47958.6,29599.0,32359.2,41180.2,29322.9,35775.0,28648.6,29304.8,29904.6,27782.7,26209.8,27953.9,25109.9,33350.6,30678.5,28100.2,36043.4,26418.2,15920.5,39748.1,34469.4,25090.6,24985.4,29843.4,22793.4,23241.3,17108.7,16102.4,26299.4,29155.1,62648.8,21755.6,37854.6,22443.0,39872.9,22685.1,18405.1,16213.1,28411.5,22327.1,16312.1,23088.6,24035.4,18392.1,20474.9,19494.3,18439.0,14983.1,19284.9,21840.4,20902.4,25412.0,28165.7,35387.1,21890.2,20321.1,17569.6,13709.0,18310.4,14201.9,24333.6,21308.9,29527.2,24482.0,24715.4,26640.6,26789.5,15773.5,25661.9,19348.6,17692.5,17028.4,26697.8,41285.9,28880.1,22888.3,22221.1,29178.6,26241.7,22194.7,28708.9,22749.1,14480.0,27695.4,15579.5,22615.4,19928.3,26580.9,9553.6,14950.4,24319.6,15447.7,15002.9,25144.9,20153.3,19511.9,17300.1,17069.7,21936.6,23079.7,20894.5,20298.3,23893.1,14892.8,12651.1,20635.9,18059.5,16026.9,13215.6,15259.1,21332.3,20562.5,24021.8,12095.4,18136.9,26282.1,13856.1,31964.1,14976.0,24114.9,21100.6,20312.4,13735.4,30275.1,19002.5,18788.1,25466.2,16902.9,28873.2,20441.1,33046.3,25713.4,15043.0,12665.6,14253.0,20684.3,31881.4,16972.4,22753.9,17420.4,13989.6,10774.2,18577.9,15161.4,10640.6,15952.6,19975.1,134725.0,20979.9,15141.8,17538.3,13505.3,17675.1,22521.5,27567.6,14482.1,15662.4,10845.5,18590.6,30328.5,28666.8,22568.2,16631.6,17454.5,16974.9,14237.4,20044.4,26832.1,13055.3,14153.4,18680.1,11087.1,16118.4,11726.1,16574.6,19741.1,10770.5,16166.1,27661.8,16476.7,18774.4,28489.8,13884.4,15074.1,21852.6,25328.0,19934.5,16259.9,14802.1,19806.7,13279.7,15461.9,19857.3,19643.6,13078.1,26522.9,29081.1,13244.2,18809.4,20140.1,21073.1,14827.7,20261.9,12209.6,16826.6,34360.1,18482.1,25280.0,12962.6,18623.6,17520.9,19994.9,13534.4,22833.4,15478.3,21548.3,14279.4,24974.2,21613.6,39940.2,26184.8,18121.8,14454.0,23518.0,16580.1,28853.9,17451.0,14451.7,22904.1,19657.4,13697.9,37282.0,26890.4,23146.3,21177.6,16910.9,12798.6,12011.1,16915.6,34676.0,22094.6,17872.8,17567.5,13288.4,20953.7,28299.7,28250.9,23633.1,18572.0,18011.4,18033.6,21978.6,11544.3,11379.7,17356.1,19982.5,18329.2,16299.4,18933.9,21863.0,17425.9,18277.9,13969.5,21925.6,16096.0,24032.4,17936.3,15249.6,12894.4,24840.9,13565.9,16531.8,16045.5,28519.9,31661.6,29659.4,31801.5,33258.6,29947.1,45892.6,32430.1,21267.8,27197.8,23286.2,19635.8,26894.6,22636.4,27266.6,12653.4,19952.7,18629.0,14088.7,16702.9,25735.1,30731.4,21527.1,29046.4,17195.2,27622.6,38686.6,29294.7,24423.2,19731.7,22550.1,17853.8,33304.0,30451.4,29566.4,35998.1,49980.5,34897.9,26139.9,25787.2,32678.7,25962.4,36941.0,32719.9,35366.6,33327.5,35776.6,56587.8,18807.4,27717.3,35999.9,43000.4,24707.9,30640.4,35772.6,55309.8,90464.9,56983.8,45499.1,74804.6,121843.7,116933.1,103735.1,126689.4,197243.1,293522.6],"cum_vol":[260184.4,328085.5,382275.1,435650.0,468499.1,504134.4,554495.3,596342.7,631242.3,674678.4,739926.1,794744.7,837733.6,884462.7,928996.6,984031.1,1015799.1,1047222.0,1083104.5,1117880.4,1152197.8,1185305.1,1223193.6,1250989.3,1290225.4,1341962.6,1377667.4,1404998.1,1456841.2,1492051.4,1540177.9,1588738.4,1626436.6,1663874.8,1688506.8,1723475.7,1753998.1,1784210.7,1823179.5,1864569.6,1903878.3,1959199.2,1986786.6,2021164.9,2043726.8,2076331.1,2118501.6,2147038.4,2178146.1,2219339.9,2244953.8,2292912.4,2322511.4,2354870.6,2396050.9,2425373.8,2461148.8,2489797.4,2519102.2,2549006.9,2576789.6,2602999.4,2630953.3,2656063.1,2689413.8,2720092.3,2748192.5,2784235.9,2810654.1,2826574.6,2866322.8,2900792.2,2925882.9,2950868.2,2980711.6,3003505.0,3026746.3,3043855.0,3059957.4,3086256.7,3115411.8,3178060.6,3199816.2,3237670.9,3260113.9,3299986.8,3322671.9,3341077.0,3357290.1,3385701.6,3408028.7,3424340.9,3447429.5,3471464.9,3489856.9,3510331.9,3529826.1,3548265.1,3563248.2,3582533.1,3604373.5,3625275.9,3650687.9,3678853.6,3714240.6,3736130.9,3756452.0,3774021.6,3787730.6,3806041.1,3820242.9,3844576.5,3865885.4,3895412.6,3919894.6,3944609.9,3971250.5,3998040.0,4013813.5,4039475.4,4058823.9,4076516.4,4093544.9,4120242.6,4161528.6,4190408.7,4213297.0,4235518.1,4264696.6,4290938.4,4313133.1,4341842.0,4364591.1,4379071.1,4406766.5,4422346.0,4444961.4,4464889.7,4491470.6,4501024.3,4515974.6,4540294.3,4555742.0,4570744.9,4595889.8,4616043.1,4635555.0,4652855.1,4669924.8,4691861.4,4714941.1,4735835.6,4756133.9,4780027.0,4794919.8,4807570.9,4828206.9,4846266.4,4862293.2,4875508.9,4890767.9,4912100.2,4932662.7,4956684.5,4968779.9,4986916.7,5013198.8,5027054.9,5059019.0,5073995.0,5098109.9,5119210.4,5139522.9,5153258.2,5183533.3,5202535.8,5221323.9,5246790.1,5263693.0,5292566.2,5313007.3,5346053.6,5371766.9,5386809.9,5399475.5,5413728.5,5434412.8,5466294.1,5483266.5,5506020.4,5523440.8,5537430.4,5548204.6,5566782.4,5581943.8,5592584.4,5608537.1,5628512.2,5763237.2,5784217.1,5799358.9,5816897.1,5830402.4,5848077.5,5870599.0,5898166.6,5912648.6,5928311.1,5939156.6,5957747.2,5988075.7,6016742.5,6039310.7,6055942.3,6073396.8,6090371.6,6104609.0,6124653.4,6151485.5,6164540.8,6178694.2,6197374.4,6208461.4,6224579.8,6236305.9,6252880.4,6272621.6,6283392.1,6299558.2,6327220.0,6343696.7,6362471.1,6390960.9,6404845.3,6419919.4,6441771.9,6467099.9,6487034.4,6503294.4,6518096.4,6537903.1,6551182.9,6566644.8,6586502.1,6606145.6,6619223.7,6645746.6,6674827.7,6688071.9,6706881.3,6727021.4,6748094.4,6762922.1,6783184.0,6795393.6,6812220.2,6846580.3,6865062.4,6890342.4,6903305.1,6921928.6,6939449.5,6959444.4,6972978.9,6995812.2,7011290.5,7032838.8,7047118.1,7072092.4,7093705.9,7133646.1,7159830.9,7177952.7,7192406.7,7215924.7,7232504.9,7261358.7,7278809.7,7293261.4,7316165.5,7335822.9,7349520.7,7386802.7,7413693.1,7436839.4,7458017.1,7474927.9,7487726.6,7499737.6,7516653.3,7551329.3,7573423.9,7591296.6,7608864.1,7622152.5,7643106.2,7671405.9,7699656.9,7723289.9,7741861.9,7759873.3,7777906.9,7799885.5,7811429.8,7822809.5,7840165.6,7860148.1,7878477.4,7894776.7,7913710.6,7935573.6,7952999.5,7971277.4,7985246.9,8007172.5,8023268.5,8047300.9,8065237.2,8080486.9,8093381.3,8118222.2,8131788.1,8148319.9,8164365.4,8192885.2,8224546.8,8254206.2,8286007.7,8319266.4,8349213.5,8395106.1,8427536.2,8448804.0,8476001.8,8499288.0,8518923.8,8545818.4,8568454.7,8595721.3,8608374.6,8628327.4,8646956.4,8661045.1,8677748.0,8703483.1,8734214.5,8755741.6,8784788.0,8801983.2,8829605.8,8868292.4,8897587.1,8922010.3,8941742.0,8964292.1,8982145.9,9015449.9,9045901.2,9075467.6,9111465.7,9161446.2,9196344.1,9222484.0,9248271.2,9280949.9,9306912.4,9343853.4,9376573.3,9411939.9,9445267.4,9481043.9,9537631.7,9556439.1,9584156.4,9620156.2,9663156.6,9687864.5,9718504.9,9754277.4,9809587.2,9900052.1,9957035.9,10002535.0,10077339.6,10199183.4,10316116.4,10419851.6,10546541.0,10743784.1,11037306.7],"abs_move_pct":[0.7297,0.7757,0.8322,0.6592,0.6832,0.7421,0.7358,0.7396,0.7038,0.6732,0.854,0.9202,0.8588,0.9052,0.8904,0.8634,0.7284,0.7121,0.7778,0.8454,0.8197,0.8249,0.869,0.9838,1.0732,1.0946,1.1198,1.0561,1.1025,1.1625,1.1154,1.1305,1.1897,1.2259,1.2543,1.1826,1.3124,1.2701,1.3648,1.2459,1.3856,1.4868,1.4116,1.4197,1.4224,1.4274,1.5564,1.5923,1.6918,1.7363,1.7607,1.7352,1.6982,1.733,1.643,1.6753,1.8368,1.7821,1.7817,1.8546,1.8085,1.908,1.8501,1.816,1.8348,1.825,1.9172,1.9746,2.0331,2.0074,1.8815,1.9774,1.8925,1.9162,1.8666,1.8593,1.8083,1.8113,1.7736,1.8057,1.8826,1.8469,1.8636,1.9012,1.9067,1.9644,1.9698,1.9678,1.9063,1.87,1.907,1.8887,1.8206,1.8664,1.8482,1.81,1.7909,1.7801,1.7743,1.757,1.706,1.6749,1.7126,1.6743,1.6486,1.6343,1.6307,1.5945,1.6077,1.6615,1.6317,1.5605,1.5224,1.5493,1.5676,1.5915,1.5869,1.6082,1.5672,1.5779,1.5723,1.5261,1.5315,1.4955,1.5739,1.5788,1.6196,1.607,1.6085,1.59,1.6064,1.6604,1.6852,1.7157,1.7076,1.7175,1.7619,1.7155,1.7357,1.7637,1.7684,1.7405,1.7356,1.7844,1.715,1.7048,1.6949,1.713,1.7459,1.7152,1.6552,1.65,1.6492,1.6764,1.6923,1.6251,1.5851,1.5502,1.5414,1.544,1.5854,1.5731,1.5755,1.5439,1.5636,1.5621,1.5626,1.5856,1.6781,1.7154,1.6979,1.6979,1.7498,1.7213,1.7575,1.7178,1.7327,1.6789,1.6753,1.6624,1.6349,1.7756,1.7529,1.6848,1.7265,1.7333,1.7766,1.7567,1.7162,1.7444,1.7463,1.7814,1.7865,1.7618,1.7345,1.6997,1.7599,1.789,1.7523,1.7448,1.7683,1.7408,1.7044,1.6988,1.654,1.6062,1.6466,1.6598,1.6034,1.6148,1.6151,1.6444,1.668,1.6278,1.6096,1.6439,1.6119,1.5903,1.547,1.5498,1.4924,1.5312,1.5586,1.5631,1.5528,1.6292,1.6461,1.7268,1.721,1.7274,1.7164,1.7685,1.7588,1.7795,1.8142,1.8065,1.8257,1.8157,1.7596,1.7541,1.8312,1.8247,1.8955,1.9467,1.8567,1.8431,1.8421,1.7929,1.7785,1.8134,1.7734,1.7565,1.7773,1.8164,1.8034,1.8072,1.7515,1.7251,1.7159,1.7709,1.7792,1.772,1.7661,1.8019,1.7765,1.7164,1.7342,1.7403,1.6874,1.66,1.7083,1.7298,1.6884,1.6721,1.6471,1.6757,1.703,1.7041,1.6986,1.6521,1.659,1.6833,1.6459,1.6156,1.6009,1.6087,1.6146,1.6112,1.5778,1.5607,1.5835,1.5809,1.5694,1.6372,1.6722,1.681,1.7044,1.6683,1.6635,1.6197,1.6473,1.7103,1.7312,1.7088,1.7429,1.7222,1.7618,1.8277,1.8122,1.7765,1.7768,1.8117,1.8288,1.8011,1.852,1.8321,1.8806,1.8592,1.8439,1.8385,1.8276,1.8291,1.8271,1.7589,1.7705,1.7029,1.7164,1.7494,1.6641,1.6994,1.7103,1.7962,1.7434,1.772,1.792,1.7009,1.6651,1.6352,1.6236,1.5437,1.4804,1.5173,1.5045,1.4697,1.4305,1.5019,1.599,1.6396,1.6287,1.6618,1.7352,1.6531,1.7184,1.7073,1.7343,1.7098,1.7355,1.8194,1.8302,1.8069,1.7683,1.7868,1.8578,1.8997,1.979,2.0119,2.1455,2.1205,2.1373,2.1159,2.1155,2.0627,2.0952,2.1153,2.1563,2.1781,2.1898,2.2466,2.3137,2.2997,2.3408,2.371,2.354,2.3772,2.2999,2.2252,2.3007,2.3365,2.3639,2.4263],"open5_vol":468499.1,"days":14,"atr14":0.35000000000000003,"adv14":12679266,"avg_range_pct14":4.75,"prev_close":7.0,"prev_high":7.09,"prev_low":6.82,"high_20d":9.13,"ref_5d_high":7.1,"ref_5d_low":6.39,"ref_5d_avg_high":6.993,"ref_5d_avg_low":6.67,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":2},{"lo":6.56,"hi":6.58,"mid":6.57,"touches":2,"last_touch_days_ago":5},{"lo":6.67,"hi":6.715,"mid":6.6913,"touches":4,"last_touch_days_ago":3},{"lo":6.76,"hi":6.825,"mid":6.7912,"touches":4,"last_touch_days_ago":0},{"lo":6.85,"hi":6.88,"mid":6.865,"touches":4,"last_touch_days_ago":8},{"lo":6.97,"hi":7.03,"mid":6.99,"touches":6,"last_touch_days_ago":3},{"lo":7.09,"hi":7.17,"mid":7.12,"touches":5,"last_touch_days_ago":0}],"high":7.28,"low":6.39,"atr":0.35,"sessions":14,"tol":0.0875}}