{"symbol":"ONDS","for_date":"2026-03-12","built":"2026-09-30T00:29:18-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[1406243.0,830286.7,666346.9,648095.4,523156.9,605443.0,530568.7,438159.6,468846.0,476974.4,442606.9,406159.9,452477.1,437998.4,458015.0,630264.0,507858.5,485157.3,539328.1,382713.7,512494.9,442819.1,408721.5,497689.6,378350.2,468420.1,437180.4,369474.3,375652.3,348328.8,482208.6,494539.9,530048.9,477693.4,428087.9,396378.1,485880.9,365098.6,365548.7,322860.9,307925.9,320524.7,272068.3,356052.4,404028.1,377141.1,441426.7,413889.9,392927.6,346994.6,425170.4,491887.2,344786.8,374253.1,328401.7,375866.4,390433.4,337090.4,272903.8,314436.1,315881.4,336202.8,285885.7,258623.9,224258.0,254017.2,258966.7,232301.7,283105.4,312043.8,292262.6,247232.4,216174.4,183458.6,177138.4,240606.6,230143.9,197227.6,197374.3,203225.3,229419.1,262200.9,303070.1,268783.3,253816.0,312270.8,354625.1,228202.3,227330.6,220569.5,310569.8,257572.9,238784.7,194604.4,250319.1,243417.5,326133.9,228055.5,233728.9,200038.4,216439.6,264999.9,275871.9,251240.5,206083.2,248643.0,235942.9,251378.9,220283.7,248284.6,223865.6,244523.4,209970.8,206026.2,187358.1,228144.3,226593.0,220364.1,201995.8,237154.2,342755.8,216195.5,209345.5,206101.0,226302.8,240201.5,252307.1,299821.7,243831.8,222522.3,220856.1,180218.9,205914.1,222284.2,234303.6,246506.9,261549.1,234815.1,213866.6,168077.4,211282.5,206124.2,211210.3,241991.0,156827.4,166918.7,158558.7,155887.6,156942.1,125654.3,219593.8,155015.4,165707.6,160103.4,198033.3,169686.2,171846.4,168637.1,174623.5,153857.4,165806.5,171981.9,166349.3,194507.4,162494.1,192637.7,208434.6,139040.3,169662.4,154916.2,150200.7,141564.9,163965.9,208902.4,194078.6,183526.9,185821.7,148929.7,171608.1,167117.7,173305.8,166141.3,193462.5,196350.3,175991.7,208640.5,229146.7,143213.7,155862.2,166599.0,144223.5,204914.5,170042.1,184851.1,180365.9,146110.0,151934.6,150617.9,164260.4,184020.8,144176.5,163806.6,202635.9,148507.9,155676.5,157395.1,154190.8,165682.1,141969.5,169040.9,162167.9,153474.6,182450.8,159358.7,155850.4,196597.5,142234.9,158174.4,130695.3,125637.9,173735.1,163726.1,165136.4,141768.0,113726.5,115785.8,157402.9,124895.4,151395.6,173450.9,187747.6,181899.1,144400.7,121106.9,113923.4,110089.2,140901.7,158047.5,128620.9,119119.6,155425.8,161043.9,164081.6,171089.6,169947.9,195214.6,181546.7,163842.9,146647.8,160959.7,157014.4,146020.9,115931.8,260198.5,142620.1,137574.6,162988.1,108847.1,166565.6,117857.4,166144.2,176893.1,119603.9,147519.0,136183.5,162713.1,120622.4,135571.4,145837.6,116667.1,148811.6,208231.6,181961.4,169702.6,176664.6,152078.0,186550.1,138640.7,134087.9,154980.8,158433.8,197934.2,184961.4,152282.6,171190.1,150700.8,144331.6,143934.5,156133.1,159564.1,161530.8,117666.9,146444.6,115611.1,135884.3,108757.3,165714.0,156276.6,157061.2,133689.9,153336.9,143479.1,205762.0,131388.3,139522.4,189302.9,183663.1,142711.1,132431.1,178394.0,178006.7,141108.8,188467.8,135738.5,159338.9,142443.4,156441.2,167076.4,126418.6,146126.9,187703.2,148361.9,113872.8,122755.1,161404.5,202154.4,168486.8,224537.9,196457.6,178219.1,252573.6,165806.4,133503.9,110586.6,141215.1,124883.4,158131.2,138992.9,140214.5,119155.7,197670.1,162160.2,135842.9,137945.1,151752.1,190805.5,177931.1,167736.0,157475.7,157941.1,168128.6,208980.8,230486.1,183621.4,167188.2,216926.0,297766.5,260492.5,203773.4,204254.6,365021.1,169874.4,234147.4,265444.4,174067.0,221283.0,269669.0,195482.3,202203.2,211789.5,240734.1,200282.4,166334.8,163967.2,147784.7,200353.2,200119.9,156457.4,200258.9,188099.4,335894.1,251292.8,215680.5,219568.6,325305.8,364122.5,258428.9,298434.4,382805.7,672928.8],"cum_vol":[1406243.0,2236529.7,2902876.6,3550972.1,4074129.0,4679572.0,5210140.7,5648300.4,6117146.4,6594120.8,7036727.6,7442887.6,7895364.6,8333363.1,8791378.1,9421642.1,9929500.6,10414657.9,10953985.9,11336699.6,11849194.5,12292013.6,12700735.1,13198424.8,13576775.0,14045195.1,14482375.5,14851849.8,15227502.1,15575830.9,16058039.4,16552579.3,17082628.2,17560321.6,17988409.4,18384787.6,18870668.5,19235767.1,19601315.8,19924176.6,20232102.6,20552627.3,20824695.6,21180748.0,21584776.1,21961917.2,22403343.9,22817233.9,23210161.4,23557156.0,23982326.4,24474213.6,24819000.4,25193253.5,25521655.2,25897521.6,26287955.0,26625045.4,26897949.2,27212385.3,27528266.7,27864469.5,28150355.2,28408979.1,28633237.1,28887254.4,29146221.1,29378522.8,29661628.1,29973671.9,30265934.6,30513167.0,30729341.4,30912800.0,31089938.4,31330545.0,31560688.9,31757916.6,31955290.9,32158516.1,32387935.3,32650136.2,32953206.3,33221989.6,33475805.6,33788076.4,34142701.5,34370903.8,34598234.4,34818803.9,35129373.7,35386946.6,35625731.4,35820335.7,36070654.9,36314072.4,36640206.3,36868261.8,37101990.6,37302029.0,37518468.6,37783468.5,38059340.4,38310580.9,38516664.1,38765307.1,39001250.0,39252628.9,39472912.6,39721197.2,39945062.9,40189586.2,40399557.0,40605583.2,40792941.3,41021085.6,41247678.6,41468042.7,41670038.5,41907192.7,42249948.5,42466144.0,42675489.5,42881590.5,43107893.3,43348094.8,43600401.9,43900223.6,44144055.4,44366577.6,44587433.7,44767652.6,44973566.6,45195850.9,45430154.5,45676661.4,45938210.5,46173025.6,46386892.2,46554969.6,46766252.1,46972376.4,47183586.6,47425577.6,47582405.0,47749323.7,47907882.4,48063770.0,48220712.1,48346366.4,48565960.1,48720975.5,48886683.1,49046786.4,49244819.7,49414505.9,49586352.4,49754989.4,49929612.9,50083470.4,50249276.9,50421258.7,50587608.0,50782115.4,50944609.5,51137247.2,51345681.9,51484722.1,51654384.6,51809300.8,51959501.5,52101066.4,52265032.2,52473934.6,52668013.2,52851540.1,53037361.8,53186291.5,53357899.6,53525017.4,53698323.1,53864464.4,54057926.9,54254277.2,54430268.9,54638909.4,54868056.1,55011269.9,55167132.1,55333731.1,55477954.6,55682869.1,55852911.1,56037762.2,56218128.1,56364238.1,56516172.8,56666790.6,56831051.1,57015071.9,57159248.4,57323054.9,57525690.8,57674198.7,57829875.2,57987270.3,58141461.1,58307143.2,58449112.7,58618153.6,58780321.6,58933796.2,59116247.0,59275605.7,59431456.1,59628053.6,59770288.5,59928462.9,60059158.2,60184796.1,60358531.1,60522257.3,60687393.6,60829161.6,60942888.1,61058673.9,61216076.8,61340972.2,61492367.9,61665818.7,61853566.3,62035465.4,62179866.1,62300972.9,62414896.3,62524985.5,62665887.2,62823934.7,62952555.6,63071675.1,63227100.9,63388144.9,63552226.4,63723316.1,63893263.9,64088478.5,64270025.2,64433868.1,64580515.9,64741475.6,64898490.0,65044510.9,65160442.6,65420641.1,65563261.3,65700835.9,65863824.0,65972671.1,66139236.7,66257094.1,66423238.3,66600131.4,66719735.2,66867254.2,67003437.7,67166150.9,67286773.2,67422344.6,67568182.1,67684849.2,67833660.8,68041892.4,68223853.7,68393556.3,68570220.9,68722298.9,68908849.0,69047489.7,69181577.6,69336558.4,69494992.2,69692926.4,69877887.8,70030170.4,70201360.5,70352061.3,70496392.9,70640327.4,70796460.6,70956024.6,71117555.4,71235222.3,71381666.9,71497277.9,71633162.2,71741919.5,71907633.5,72063910.1,72220971.4,72354661.3,72507998.2,72651477.4,72857239.4,72988627.6,73128150.0,73317452.9,73501116.0,73643827.1,73776258.2,73954652.2,74132658.9,74273767.7,74462235.5,74597974.0,74757312.9,74899756.4,75056197.6,75223273.9,75349692.6,75495819.4,75683522.6,75831884.6,75945757.4,76068512.4,76229916.9,76432071.4,76600558.1,76825096.1,77021553.7,77199772.8,77452346.4,77618152.8,77751656.7,77862243.3,78003458.4,78128341.7,78286472.9,78425465.8,78565680.3,78684836.0,78882506.1,79044666.4,79180509.3,79318454.4,79470206.6,79661012.1,79838943.1,80006679.1,80164154.9,80322095.9,80490224.5,80699205.3,80929691.4,81113312.8,81280501.0,81497427.0,81795193.5,82055686.0,82259459.4,82463713.9,82828735.1,82998609.5,83232756.9,83498201.4,83672268.4,83893551.4,84163220.4,84358702.6,84560905.9,84772695.4,85013429.4,85213711.9,85380046.6,85544013.9,85691798.6,85892151.8,86092271.6,86248729.1,86448987.9,86637087.4,86972981.4,87224274.2,87439954.7,87659523.4,87984829.1,88348951.6,88607380.5,88905814.9,89288620.6,89961549.4],"abs_move_pct":[1.5723,1.8962,2.1958,2.2717,2.0244,2.0906,2.234,2.3253,2.118,2.1866,1.8657,2.041,2.2349,2.2298,2.3721,2.6241,2.9713,2.9479,2.8972,2.743,2.8999,3.0122,3.0209,3.1651,3.2195,3.2919,3.3306,3.2905,3.3312,3.1752,3.2361,3.5425,3.7175,3.5783,3.698,3.8302,4.0557,3.9839,3.9362,3.7169,3.9453,3.9024,3.9084,4.0863,4.1419,4.026,4.0248,3.8814,3.9868,3.9517,3.9961,4.2523,4.0271,3.8786,3.7409,3.5461,3.7066,3.4672,3.5153,3.6309,3.8282,3.8984,3.7678,3.8791,3.7988,3.7785,3.8525,3.7827,3.7704,3.8122,3.9654,4.0606,3.8392,3.8346,3.7956,3.7799,3.7384,3.7331,3.6335,3.7749,3.8313,3.7203,3.7378,3.7066,3.7488,3.7041,3.8797,3.8286,3.6817,3.4744,3.3912,3.1825,3.1683,3.1572,3.2704,3.1685,3.2579,3.2676,3.2924,3.2859,3.1421,3.2577,3.1337,2.977,3.0737,3.0851,3.0811,3.0941,3.0689,3.1225,3.2284,3.1995,3.2396,3.244,3.1701,3.0657,3.0459,3.0523,3.1408,3.2099,3.1967,3.1419,3.0839,2.9722,3.0581,3.1434,3.175,3.2305,3.1609,3.2723,3.1235,3.3091,3.3866,3.3623,3.3601,3.2777,3.3769,3.2909,3.202,3.2446,3.2571,3.4348,3.4159,3.3433,3.1995,3.2371,3.163,3.2499,3.1941,3.2862,3.3491,3.1547,3.0332,2.9778,3.0194,2.9122,2.9297,2.9006,2.9481,3.0365,3.2073,3.2774,3.2166,3.2477,3.153,3.2374,3.2487,3.2544,3.2622,3.2511,3.3175,3.3398,3.3473,3.1245,3.1091,2.9122,2.7937,2.8201,2.8671,2.8033,2.8598,2.9448,2.9362,2.9627,2.9649,2.911,2.9831,2.958,2.9573,2.8506,2.7783,2.8316,2.8786,2.8544,2.8752,2.8488,2.802,2.8519,2.7821,2.9317,2.9959,2.8498,2.7953,2.8848,2.9204,2.9284,2.8525,2.9369,2.9961,3.0972,3.0469,2.9909,2.907,2.8976,2.9784,3.0792,3.2254,3.1625,3.0674,3.1015,3.1186,3.1763,3.1408,3.1263,3.1706,3.2038,3.2365,3.2818,3.2689,3.2381,3.2609,3.3109,3.3108,3.3875,3.365,3.353,3.2743,3.2263,3.2842,3.2928,3.3438,3.3246,3.3023,3.2579,3.3353,3.2752,3.2931,3.2535,3.2982,3.3071,3.2537,3.275,3.1759,3.2688,3.193,3.1551,3.2178,3.1531,3.0899,3.0765,2.9999,2.9419,2.9204,2.8645,2.9024,2.8881,2.8744,2.8438,2.8776,2.8009,2.8148,2.6408,2.5582,2.5951,2.7311,2.719,2.7606,2.8166,2.8173,2.7986,2.8964,2.8261,2.8278,2.7755,2.6737,2.7574,2.7732,2.7281,2.6722,2.763,2.8172,2.8457,2.8547,2.9649,2.9416,2.9838,3.0177,3.1334,3.021,2.9461,2.9794,3.1001,3.1547,3.2092,3.2499,3.1887,3.219,3.1615,3.1715,3.2905,3.2737,3.3278,3.2709,3.3073,3.2765,3.2434,3.1866,3.2339,3.261,3.2874,3.2208,3.2187,3.2038,3.1648,3.2002,3.1856,3.1792,3.2769,3.2398,3.2139,3.2486,3.2571,3.2853,3.3185,3.1788,3.2639,3.2439,3.2174,3.2664,3.1435,3.074,3.0251,3.0031,2.9684,2.9992,3.0383,3.0382,2.9481,3.0022,2.9661,3.0006,2.969,2.9813,2.9002,2.876,2.9341,2.9792,2.9216,2.9479,2.8747,2.8396,2.9132,2.9819,2.9557,3.015,3.0338,3.084,3.0723,3.0305,3.031,3.095,2.9987,3.0282,3.0305,3.0273,3.0276,3.062,3.0573,3.0412,3.0622,3.1628,3.2068,3.3368,3.2765,3.2479,2.9741,2.9714,3.0423,3.0326,3.0961],"open5_vol":4074129.0,"days":14,"atr14":1.11535,"adv14":96822980,"avg_range_pct14":10.992,"prev_close":9.83,"prev_high":10.56,"prev_low":9.5,"high_20d":12.42,"ref_5d_high":11.61,"ref_5d_low":9.2,"ref_5d_avg_high":10.714,"ref_5d_avg_low":9.619,"ref_5d_avg_range":1.095,"sr14":{"levels":[{"lo":9.48,"hi":9.62,"mid":9.5437,"touches":4,"last_touch_days_ago":0},{"lo":9.76,"hi":10.03,"mid":9.8914,"touches":7,"last_touch_days_ago":2},{"lo":10.06,"hi":10.3,"mid":10.2025,"touches":4,"last_touch_days_ago":4},{"lo":10.45,"hi":10.57,"mid":10.515,"touches":4,"last_touch_days_ago":0},{"lo":10.78,"hi":11.0,"mid":10.892,"touches":5,"last_touch_days_ago":4},{"lo":11.58,"hi":11.61,"mid":11.595,"touches":2,"last_touch_days_ago":3}],"high":12.42,"low":9.2,"atr":1.1154,"sessions":14,"tol":0.2788}}