{"symbol":"ODD","for_date":"2026-03-12","built":"2026-09-30T00:29:18-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[128516.4,44940.3,30125.0,30839.6,28953.8,30041.4,21652.8,36084.6,18765.6,24927.9,21679.3,30920.6,21600.9,18111.9,28584.4,28979.6,25550.7,20604.6,22934.4,14426.9,24178.7,17462.8,18556.1,15291.2,19074.8,18508.9,18974.5,17251.6,13261.8,17092.5,15752.5,27961.1,29995.8,20868.4,23927.6,14677.8,19588.8,11930.7,18726.3,15439.4,15890.9,17374.2,12186.3,10417.8,13724.4,19041.4,18433.6,14363.5,15473.8,17270.2,11134.7,11638.1,13630.9,11330.6,18446.3,13458.8,12657.4,19498.0,10411.4,10715.9,13436.7,11843.4,10477.7,10052.3,7249.8,8290.9,15901.1,10134.4,11036.3,14654.6,15831.8,13903.0,13715.4,16172.8,18368.5,19214.3,12880.4,14645.6,21346.5,19435.6,14415.4,16513.0,11840.1,11000.3,18471.4,7672.9,14932.8,14080.1,11395.3,13503.3,10646.1,13918.1,12575.7,12502.6,11400.0,20242.1,11734.5,11178.1,7925.1,8702.3,11856.1,9934.5,10822.1,11063.6,10072.6,16087.7,12913.1,9035.9,9155.4,10730.6,14120.6,9831.1,8905.9,6330.2,8435.8,11845.8,9752.5,7118.1,11687.9,9432.8,12891.4,10130.7,11280.6,17507.3,17548.4,9328.3,13504.4,11120.9,11529.8,12967.9,9307.4,13923.2,8187.1,8402.9,10614.6,8682.1,8332.6,8240.5,8347.3,9608.9,6513.6,12927.5,8764.4,8945.4,6470.8,7597.6,9275.3,16639.6,7246.1,6107.9,17616.3,6928.0,15391.1,14098.4,8976.9,7021.6,8532.5,4757.6,7576.8,12054.0,8438.6,6857.5,12288.4,9431.2,17505.1,7745.9,9260.6,9795.6,11676.3,15611.4,15778.3,9361.6,14431.7,15549.1,12048.7,18088.2,10379.1,14290.3,11116.0,10394.1,12504.4,11684.1,15826.3,8991.9,7708.1,8570.5,9299.3,8049.8,6047.6,6065.8,7165.5,7188.5,11762.4,15661.4,7241.9,7619.0,10615.5,11093.8,7081.7,8611.3,5697.6,2896.4,8435.3,10939.9,5106.5,8862.2,5627.9,7263.1,5920.4,7612.6,11581.3,9850.9,17078.6,8296.1,6620.6,5969.0,8665.6,9211.7,9889.3,7469.1,8070.8,7032.6,6641.7,6843.6,15922.4,5996.7,7551.4,5062.0,11192.6,11905.4,13740.1,10174.3,9213.1,10609.6,15607.2,12463.5,16396.0,15763.1,10568.7,7804.2,6987.9,14751.4,9566.4,17262.9,12847.0,9423.9,6536.1,5596.6,5245.1,5281.4,7468.6,4577.2,5181.7,5804.1,4213.4,4163.0,10885.3,6961.6,10796.4,7758.5,5691.5,9583.0,6990.0,6778.9,8103.8,6061.4,10876.9,8943.2,8740.1,8176.9,4746.8,9566.3,8207.2,10023.8,7041.4,9216.6,5884.2,10373.7,10911.2,6242.1,8318.4,7714.1,11183.6,7362.4,5218.4,5936.1,7816.4,5639.6,8205.0,8208.3,11701.4,18524.6,8025.4,8388.6,10189.6,7156.9,9969.7,10032.2,5825.4,7087.6,8781.1,10323.7,5667.8,5687.7,5901.4,6746.9,9479.9,6423.5,5712.1,7255.3,8497.1,4429.8,5272.2,7475.4,5119.8,7456.6,8143.2,5880.9,4869.6,9510.9,10340.4,14578.3,11203.6,16851.9,9928.5,8902.5,9481.9,10769.4,6996.8,5708.8,14368.1,8874.9,11119.0,7178.1,6302.1,13407.0,8076.6,11860.2,9359.3,11675.8,15516.2,12674.1,6563.7,11835.5,6943.8,8372.7,8643.0,10458.1,9123.7,9730.4,13219.1,13105.7,11903.6,22542.8,15278.3,13279.3,13103.9,11260.4,7736.9,10387.9,14178.6,20009.7,17019.6,13371.1,12321.9,15251.4,34423.5,21280.9,16082.9,14264.6,14111.1,14897.2,15114.6,23843.4,17882.6,18453.9,13778.4,16118.7,14875.0,15926.9,26328.9,34892.4,21965.9,31027.7,30618.4,41617.6,37626.2,54484.9,56528.9,87838.4],"cum_vol":[128516.4,173456.7,203581.7,234421.3,263375.1,293416.4,315069.2,351153.9,369919.5,394847.4,416526.7,447447.4,469048.2,487160.1,515744.4,544724.1,570274.8,590879.4,613813.7,628240.6,652419.4,669882.1,688438.2,703729.4,722804.2,741313.1,760287.6,777539.1,790800.9,807893.4,823645.9,851607.0,881602.8,902471.2,926398.8,941076.6,960665.4,972596.1,991322.4,1006761.8,1022652.6,1040026.9,1052213.1,1062630.9,1076355.4,1095396.8,1113830.4,1128193.9,1143667.6,1160937.9,1172072.6,1183710.6,1197341.6,1208672.1,1227118.4,1240577.2,1253234.6,1272732.6,1283144.0,1293859.9,1307296.6,1319140.0,1329617.7,1339670.0,1346919.8,1355210.6,1371111.8,1381246.2,1392282.5,1406937.1,1422768.9,1436671.9,1450387.3,1466560.1,1484928.6,1504142.9,1517023.3,1531668.9,1553015.4,1572451.0,1586866.4,1603379.4,1615219.4,1626219.7,1644691.1,1652364.0,1667296.8,1681376.9,1692772.1,1706275.4,1716921.5,1730839.6,1743415.3,1755917.9,1767317.9,1787560.0,1799294.5,1810472.6,1818397.8,1827100.1,1838956.2,1848890.7,1859712.8,1870776.4,1880849.0,1896936.7,1909849.8,1918885.6,1928041.1,1938771.6,1952892.2,1962723.4,1971629.3,1977959.5,1986395.3,1998241.1,2007993.6,2015111.6,2026799.5,2036232.3,2049123.6,2059254.4,2070534.9,2088042.2,2105590.6,2114918.9,2128423.2,2139544.1,2151073.9,2164041.8,2173349.2,2187272.4,2195459.6,2203862.5,2214477.1,2223159.2,2231491.8,2239732.3,2248079.6,2257688.4,2264202.0,2277129.5,2285893.9,2294839.4,2301310.1,2308907.7,2318183.0,2334822.6,2342068.6,2348176.5,2365792.8,2372720.8,2388111.9,2402210.2,2411187.1,2418208.8,2426741.3,2431498.9,2439075.7,2451129.7,2459568.4,2466425.9,2478714.2,2488145.4,2505650.6,2513396.4,2522657.1,2532452.6,2544128.9,2559740.4,2575518.6,2584880.2,2599311.9,2614861.0,2626909.7,2644997.9,2655377.0,2669667.3,2680783.3,2691177.4,2703681.8,2715365.9,2731192.2,2740184.1,2747892.2,2756462.7,2765762.0,2773811.8,2779859.4,2785925.1,2793090.6,2800279.1,2812041.6,2827702.9,2834944.9,2842563.9,2853179.4,2864273.1,2871354.9,2879966.1,2885663.8,2888560.2,2896995.5,2907935.4,2913041.9,2921904.1,2927532.0,2934795.1,2940715.5,2948328.1,2959909.4,2969760.4,2986838.9,2995135.1,3001755.7,3007724.7,3016390.3,3025602.0,3035491.3,3042960.4,3051031.2,3058063.9,3064705.6,3071549.2,3087471.6,3093468.3,3101019.7,3106081.7,3117274.3,3129179.7,3142919.9,3153094.1,3162307.2,3172916.9,3188524.1,3200987.6,3217383.6,3233146.7,3243715.4,3251519.6,3258507.5,3273258.9,3282825.3,3300088.2,3312935.2,3322359.1,3328895.2,3334491.8,3339736.9,3345018.3,3352486.9,3357064.1,3362245.9,3368050.0,3372263.4,3376426.4,3387311.7,3394273.4,3405069.7,3412828.2,3418519.7,3428102.7,3435092.7,3441871.6,3449975.4,3456036.8,3466913.6,3475856.9,3484596.9,3492773.8,3497520.6,3507086.9,3515294.1,3525317.9,3532359.3,3541575.9,3547460.1,3557833.8,3568745.0,3574987.1,3583305.5,3591019.6,3602203.2,3609565.6,3614784.0,3620720.1,3628536.6,3634176.1,3642381.1,3650589.4,3662290.9,3680815.4,3688840.8,3697229.4,3707419.0,3714575.9,3724545.6,3734577.9,3740403.3,3747490.9,3756272.1,3766595.8,3772263.6,3777951.3,3783852.7,3790599.6,3800079.5,3806503.0,3812215.1,3819470.4,3827967.6,3832397.4,3837669.6,3845145.0,3850264.8,3857721.4,3865864.6,3871745.4,3876615.1,3886126.0,3896466.4,3911044.7,3922248.4,3939100.3,3949028.8,3957931.3,3967413.1,3978182.5,3985179.3,3990888.1,4005256.2,4014131.1,4025250.1,4032428.3,4038730.4,4052137.4,4060214.1,4072074.3,4081433.6,4093109.4,4108625.6,4121299.7,4127863.4,4139698.9,4146642.7,4155015.4,4163658.4,4174116.6,4183240.3,4192970.7,4206189.9,4219295.6,4231199.1,4253741.9,4269020.2,4282299.5,4295403.4,4306663.9,4314400.8,4324788.6,4338967.2,4358976.9,4375996.6,4389367.7,4401689.6,4416941.0,4451364.5,4472645.4,4488728.4,4502992.9,4517104.1,4532001.3,4547115.9,4570959.3,4588841.9,4607295.8,4621074.2,4637192.9,4652067.9,4667994.9,4694323.7,4729216.1,4751182.0,4782209.7,4812828.1,4854445.7,4892071.9,4946556.9,5003085.8,5090924.1],"abs_move_pct":[1.9449,2.0224,1.8339,1.7532,2.2096,2.3207,2.5335,2.5878,2.5958,2.6261,2.7588,2.7566,2.9588,2.8535,2.988,2.97,2.8198,2.8835,2.9144,3.0272,3.2212,3.2293,3.0349,3.2605,3.0916,3.2503,3.3869,3.1202,3.1797,3.2365,3.4217,3.5117,3.5524,3.6986,3.6744,3.6673,3.6569,3.6613,3.6533,3.6102,3.5944,3.4824,3.4988,3.5927,3.606,3.5013,3.3864,3.4982,3.6157,3.6594,3.6798,3.6021,3.6646,3.7194,3.864,3.8243,3.7675,3.7894,3.8128,3.8864,3.8576,3.8915,3.8523,3.9317,4.0079,3.959,3.9898,3.8257,3.8325,3.8957,3.875,3.885,3.9647,3.7716,3.7855,3.7828,3.8818,3.9292,3.7763,3.7688,3.7056,3.964,4.043,3.9396,3.9121,3.9474,4.138,4.0777,4.2456,4.2026,4.1918,4.1099,3.9903,4.0355,4.0101,3.8741,3.8367,3.9321,3.8948,3.9826,3.9635,4.0043,3.9057,3.8683,3.8808,3.7377,3.762,3.7317,3.7886,3.8866,3.8098,3.6705,3.793,3.8195,3.8263,3.7638,3.8695,3.8096,3.8167,3.8829,3.7967,3.7537,3.851,3.83,3.8362,3.8943,3.8941,3.9582,4.0677,4.0645,4.1047,4.2431,4.2889,4.299,4.2538,4.289,4.3475,4.3309,4.3214,4.1921,4.1718,4.239,4.2349,4.1586,4.1382,4.1781,4.0933,3.9756,3.9477,3.8521,3.8776,3.8969,3.8518,4.0006,4.0026,4.1238,4.1366,4.1096,4.1554,4.1644,4.1017,4.0755,4.0907,4.0202,3.9707,3.9801,3.9598,3.9352,3.8489,3.9617,4.0101,3.9715,3.9079,4.022,4.1246,3.9993,4.0454,4.0264,4.1036,4.0505,4.0868,4.1186,4.1324,4.0735,4.1187,4.0749,4.0623,4.0392,4.0055,4.0343,3.9675,3.9326,3.9093,4.0831,4.0222,3.9875,3.9499,3.9462,3.8786,3.9186,3.8939,3.9405,3.9785,3.9795,3.9981,3.9249,3.9927,3.9591,4.0015,4.0877,4.1074,4.1835,4.0935,4.0743,4.0898,4.1822,4.2037,4.2552,4.3616,4.3118,4.3719,4.2985,4.3272,4.4548,4.4337,4.3636,4.4233,4.5167,4.4486,4.4646,4.4536,4.4922,4.4905,4.5341,4.6382,4.6535,4.7468,4.7691,4.7294,4.7578,4.8043,4.8328,4.8952,4.802,4.7839,4.8686,4.9128,4.8176,4.909,4.9206,4.9809,4.9793,5.008,4.9405,4.9134,4.9133,4.9238,4.9981,4.9605,4.9276,4.9303,4.9273,4.9159,4.8861,4.9183,4.9285,4.9787,4.9178,4.8891,4.9059,4.9872,4.9624,4.9145,4.8786,4.8816,4.8455,4.8576,4.8967,4.9366,4.9426,4.9555,4.923,4.8448,4.8525,4.8798,4.9252,4.949,4.9946,4.9978,5.0698,5.1401,5.2109,5.2726,5.3107,5.2268,5.2783,5.2414,5.2589,5.2333,5.2341,5.1878,5.1685,5.1847,5.2239,5.1965,5.166,5.2206,5.2333,5.2345,5.198,5.2661,5.276,5.2232,5.2123,5.1533,5.1736,5.1061,5.1135,5.0906,5.016,5.1263,5.1112,5.228,5.2604,5.3344,5.452,5.4927,5.4914,5.5334,5.5544,5.5328,5.6194,5.5867,5.5989,5.6027,5.6892,5.5906,5.6547,5.6459,5.6499,5.6581,5.6629,5.7635,5.7382,5.8274,5.7423,5.6755,5.6827,5.711,5.7043,5.7846,5.7839,5.749,5.726,5.7857,5.7906,5.8578,5.7825,5.8843,5.7884,5.8671,5.9888,6.117,6.1161,6.1653,6.2013,6.1418,6.1099,6.1424,6.1228,6.1702,6.0575,6.0102,6.0562,6.0786,5.9997,5.9072,5.9325,5.8813,5.9163,5.9192,5.9473,6.0229,5.8999,5.856,5.8264,5.8366,5.8405,5.8181,5.8387],"open5_vol":263375.1,"days":14,"atr14":2.635049999999999,"adv14":5533268,"avg_range_pct14":11.563,"prev_close":12.545,"prev_high":12.86,"prev_low":12.15,"high_20d":32.72,"ref_5d_high":14.51,"ref_5d_low":12.1,"ref_5d_avg_high":13.942,"ref_5d_avg_low":12.6956,"ref_5d_avg_range":1.2464,"sr14":{"levels":[{"lo":11.61,"hi":12.15,"mid":11.8725,"touches":4,"last_touch_days_ago":0},{"lo":12.48,"hi":13.09,"mid":12.7906,"touches":7,"last_touch_days_ago":0},{"lo":13.2,"hi":13.3328,"mid":13.2709,"touches":3,"last_touch_days_ago":2},{"lo":14.04,"hi":14.51,"mid":14.2383,"touches":6,"last_touch_days_ago":1},{"lo":29.805,"hi":29.92,"mid":29.8625,"touches":2,"last_touch_days_ago":11},{"lo":32.3,"hi":32.72,"mid":32.51,"touches":2,"last_touch_days_ago":12}],"high":32.72,"low":10.8,"atr":2.635,"sessions":14,"tol":0.6588}}