{"symbol":"NOK","for_date":"2026-03-12","built":"2026-09-30T00:29:17-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[517743.8,304673.1,209316.2,146153.3,358543.1,297880.7,206094.0,213422.2,257274.1,156005.6,232824.6,188492.8,189894.6,109784.6,88192.6,161472.9,156269.1,135095.4,203975.4,100611.6,124902.9,116106.9,510137.8,160890.6,121627.3,160864.9,201694.6,177870.5,114069.9,239390.4,175750.5,285423.5,187929.6,247943.6,226779.8,246879.2,151574.1,170905.9,126548.9,118440.4,165453.9,84544.8,262191.1,152975.6,165733.1,158025.9,223726.2,219990.8,148869.6,207546.8,204925.8,236728.9,173923.4,137498.2,181234.6,138574.1,164995.0,120007.1,143595.6,190742.7,219864.3,301827.8,310011.9,237368.2,225625.6,140612.1,155066.0,85536.0,149939.4,231766.0,121781.9,88394.7,190948.8,140279.2,116543.7,197278.6,108548.6,235407.6,134341.4,141747.9,202408.5,97530.0,189089.4,150613.9,109932.8,102917.3,190006.6,240466.2,90376.9,110827.9,143165.0,198096.7,185150.8,226685.9,145535.6,140134.3,159708.9,102513.7,138008.4,239077.1,259751.3,174486.5,113208.1,169861.4,173364.4,119154.2,133863.1,155739.3,103202.9,108266.9,116383.6,126275.8,102580.2,90455.8,128362.9,198057.3,141348.2,119958.8,182276.1,484133.1,116473.9,78726.1,94307.3,197509.4,177421.1,64069.4,82735.9,145968.7,114104.4,157261.9,130054.1,92268.4,106709.8,113953.0,69932.2,71269.6,97938.9,127841.9,152223.6,173143.4,182981.5,96688.2,88034.6,107741.9,96598.6,65654.4,85590.0,301858.6,186847.9,88156.7,99627.8,47167.3,170164.4,69563.2,58128.5,99152.4,40682.3,46701.2,57389.8,148225.4,110386.0,56351.1,85230.2,69462.6,48146.6,86279.8,90676.3,48878.6,71430.5,86173.6,89883.1,144635.6,97609.3,121896.0,40870.7,93140.2,59219.4,78344.1,87620.2,115915.4,134860.7,102047.9,54509.4,52707.0,62283.1,55250.4,52164.6,124639.7,173802.6,77166.6,76863.1,54661.5,54984.8,60452.9,89846.3,65052.1,72312.3,45911.4,61481.8,45319.2,56663.7,99100.0,81500.2,93769.6,47237.8,93696.9,70832.1,48077.3,52709.8,65403.7,163277.6,111865.4,105688.4,41487.4,26267.4,66617.6,69695.7,67896.1,47423.6,71898.4,93670.6,112087.6,92928.4,53525.3,45142.6,80632.9,63543.6,88050.4,97905.2,79611.1,64203.6,65930.1,61221.4,76325.7,103714.3,96641.3,71412.1,77280.6,103182.5,98227.4,102115.8,102290.0,87298.9,81197.3,80190.7,121980.4,87372.6,77555.3,67191.6,73752.0,87410.0,68291.6,110388.6,64362.6,70203.6,61276.9,278819.7,95431.2,100260.4,52211.1,110567.4,65332.7,131686.6,93521.0,45845.9,67917.4,75551.6,142314.9,61212.2,129908.2,45409.2,37769.3,87045.7,53237.5,83330.1,59274.1,38881.7,63270.9,66888.3,78847.1,55230.0,99895.3,76558.0,48747.1,132411.1,79948.0,110647.0,174647.5,152115.7,104591.4,146753.4,111236.1,133043.9,72907.1,62533.9,74489.1,90562.7,81681.2,157039.0,129001.9,80696.2,52287.0,79475.8,49944.4,107328.6,70208.4,58083.1,81139.1,83463.9,35413.9,68260.6,78129.9,64791.4,78767.3,139538.5,107242.4,79827.6,57618.9,82201.9,92843.1,141018.1,101954.4,93021.5,67902.6,34296.0,56568.4,101818.3,47756.7,31072.5,66237.5,63849.1,83168.1,262887.8,49102.4,214272.4,122762.8,75704.9,48366.1,59743.9,62587.6,182742.1,181812.8,66221.9,78625.2,78897.4,105471.9,59104.6,182105.9,190300.1,99874.6,76008.2,70392.6,78562.8,94573.3,116429.3,82806.3,58791.1,86070.1,93729.9,98647.9,199231.7,160263.1,110312.7,158312.9,182860.6,115040.8,163875.2,92111.2,94138.9,120176.2,117680.6,109701.5,107137.1,125377.5,181620.4,177620.4,76684.8,192268.1,328494.4,380497.6,317635.4,346305.3,266966.2,294634.7,308115.1,265831.6,299826.9,280583.1,518881.3,1064806.1],"cum_vol":[517743.8,822416.9,1031733.1,1177886.4,1536429.6,1834310.3,2040404.3,2253826.5,2511100.6,2667106.1,2899930.8,3088423.6,3278318.2,3388102.8,3476295.4,3637768.4,3794037.4,3929132.8,4133108.1,4233719.8,4358622.7,4474729.6,4984867.4,5145757.9,5267385.2,5428250.1,5629944.8,5807815.3,5921885.1,6161275.6,6337026.1,6622449.6,6810379.2,7058322.8,7285102.6,7531981.8,7683555.9,7854461.8,7981010.6,8099451.1,8264905.0,8349449.8,8611640.9,8764616.5,8930349.6,9088375.4,9312101.6,9532092.4,9680962.0,9888508.8,10093434.6,10330163.5,10504086.9,10641585.1,10822819.7,10961393.8,11126388.8,11246395.9,11389991.5,11580734.2,11800598.5,12102426.3,12412438.1,12649806.4,12875432.0,13016044.1,13171110.1,13256646.1,13406585.6,13638351.6,13760133.4,13848528.1,14039476.9,14179756.1,14296299.9,14493578.4,14602127.1,14837534.6,14971876.1,15113624.0,15316032.5,15413562.5,15602651.9,15753265.9,15863198.6,15966115.9,16156122.5,16396588.7,16486965.6,16597793.4,16740958.4,16939055.1,17124205.9,17350891.9,17496427.5,17636561.8,17796270.6,17898784.4,18036792.7,18275869.9,18535621.1,18710107.6,18823315.7,18993177.1,19166541.5,19285695.7,19419558.9,19575298.1,19678501.0,19786767.9,19903151.6,20029427.4,20132007.6,20222463.4,20350826.3,20548883.6,20690231.8,20810190.6,20992466.7,21476599.9,21593073.8,21671799.9,21766107.1,21963616.5,22141037.6,22205107.0,22287842.9,22433811.6,22547916.1,22705178.0,22835232.1,22927500.6,23034210.4,23148163.4,23218095.6,23289365.2,23387304.1,23515146.0,23667369.6,23840513.0,24023494.5,24120182.7,24208217.3,24315959.2,24412557.8,24478212.2,24563802.2,24865660.8,25052508.7,25140665.4,25240293.2,25287460.5,25457624.9,25527188.1,25585316.6,25684469.0,25725151.3,25771852.5,25829242.3,25977467.6,26087853.6,26144204.8,26229435.0,26298897.6,26347044.2,26433324.0,26524000.3,26572878.9,26644309.4,26730483.0,26820366.1,26965001.6,27062610.9,27184506.9,27225377.6,27318517.9,27377737.2,27456081.4,27543701.6,27659617.0,27794477.7,27896525.6,27951035.0,28003742.0,28066025.1,28121275.5,28173440.1,28298079.9,28471882.5,28549049.1,28625912.3,28680573.8,28735558.6,28796011.5,28885857.8,28950909.9,29023222.2,29069133.6,29130615.4,29175934.6,29232598.3,29331698.3,29413198.5,29506968.1,29554205.9,29647902.8,29718734.9,29766812.2,29819522.0,29884925.7,30048203.3,30160068.7,30265757.1,30307244.5,30333511.9,30400129.5,30469825.2,30537721.4,30585145.0,30657043.4,30750714.0,30862801.6,30955730.0,31009255.3,31054397.9,31135030.8,31198574.4,31286624.8,31384530.0,31464141.1,31528344.6,31594274.7,31655496.1,31731821.8,31835536.1,31932177.4,32003589.4,32080870.1,32184052.6,32282279.9,32384395.7,32486685.7,32573984.6,32655181.9,32735372.6,32857353.0,32944725.6,33022280.9,33089472.6,33163224.6,33250634.6,33318926.1,33429314.8,33493677.4,33563881.1,33625158.0,33903977.7,33999408.9,34099669.3,34151880.4,34262447.8,34327780.5,34459467.1,34552988.1,34598834.0,34666751.4,34742303.1,34884618.0,34945830.2,35075738.4,35121147.6,35158916.9,35245962.6,35299200.1,35382530.2,35441804.3,35480686.0,35543956.9,35610845.1,35689692.3,35744922.3,35844817.6,35921375.6,35970122.7,36102533.8,36182481.8,36293128.8,36467776.3,36619892.0,36724483.4,36871236.8,36982472.9,37115516.9,37188423.9,37250957.9,37325447.0,37416009.7,37497690.9,37654729.9,37783731.9,37864428.1,37916715.1,37996190.9,38046135.3,38153463.9,38223672.2,38281755.4,38362894.5,38446358.4,38481772.2,38550032.9,38628162.7,38692954.1,38771721.4,38911259.9,39018502.4,39098330.0,39155948.9,39238150.9,39330994.0,39472012.1,39573966.5,39666988.0,39734890.6,39769186.6,39825755.0,39927573.3,39975330.0,40006402.5,40072640.0,40136489.1,40219657.1,40482544.9,40531647.4,40745919.7,40868682.5,40944387.4,40992753.4,41052497.3,41115084.9,41297826.9,41479639.7,41545861.6,41624486.8,41703384.1,41808856.1,41867960.7,42050066.6,42240366.8,42340241.4,42416249.6,42486642.2,42565205.0,42659778.3,42776207.6,42859013.9,42917804.9,43003875.1,43097605.0,43196252.9,43395484.6,43555747.6,43666060.4,43824373.3,44007233.9,44122274.6,44286149.9,44378261.1,44472399.9,44592576.1,44710256.7,44819958.2,44927095.3,45052472.8,45234093.1,45411713.5,45488398.3,45680666.4,46009160.8,46389658.4,46707293.7,47053599.0,47320565.2,47615199.9,47923315.0,48189146.6,48488973.6,48769556.6,49288437.9,50353244.0],"abs_move_pct":[0.3334,0.4412,0.527,0.5697,0.6379,0.6796,0.637,0.7341,0.7671,0.7235,0.7348,0.6917,0.666,0.7267,0.7855,0.8163,0.7343,0.7579,0.7474,0.8042,0.8322,0.9131,0.9561,0.8901,0.9161,0.8539,0.8879,0.9018,0.9142,0.9901,0.9937,1.1117,1.1794,1.1157,1.1065,1.1434,1.1888,1.181,1.2069,1.1789,1.2532,1.2472,1.2184,1.2389,1.2728,1.2584,1.2307,1.2653,1.2031,1.2785,1.3368,1.402,1.3741,1.3633,1.3681,1.3572,1.3286,1.3212,1.3141,1.3168,1.378,1.4096,1.368,1.3388,1.3387,1.3418,1.292,1.2463,1.2264,1.2524,1.229,1.1923,1.1986,1.1682,1.2046,1.1843,1.1792,1.2015,1.2114,1.2051,1.2273,1.1684,1.1392,1.2153,1.2408,1.2151,1.286,1.3268,1.3223,1.2976,1.329,1.2539,1.2263,1.2206,1.2347,1.2158,1.2192,1.2038,1.2304,1.2478,1.2663,1.299,1.2872,1.3091,1.3031,1.3152,1.3283,1.315,1.3159,1.2983,1.3021,1.3169,1.2789,1.2741,1.2556,1.2776,1.233,1.2572,1.2357,1.2475,1.202,1.1858,1.1833,1.2167,1.2077,1.2147,1.2213,1.2873,1.3107,1.3012,1.3229,1.3529,1.4044,1.4062,1.3941,1.3647,1.3257,1.3355,1.3362,1.3496,1.3533,1.4374,1.4511,1.459,1.4551,1.4945,1.4681,1.6142,1.5845,1.5537,1.56,1.5822,1.5574,1.562,1.5518,1.5603,1.553,1.5691,1.5567,1.5268,1.5329,1.5267,1.541,1.5421,1.5526,1.5451,1.5138,1.5318,1.5627,1.5573,1.5548,1.55,1.5568,1.5558,1.5422,1.5605,1.5534,1.5571,1.5471,1.599,1.6631,1.6545,1.6713,1.6888,1.7008,1.6971,1.7239,1.7355,1.7354,1.709,1.771,1.7718,1.7936,1.7669,1.8203,1.8768,1.8862,1.892,1.9164,1.9106,1.9157,1.8977,1.8496,1.8488,1.8733,1.8749,1.8752,1.8894,1.8932,1.8839,1.9088,1.8783,1.8694,1.8887,1.8561,1.868,1.8276,1.8,1.7925,1.8066,1.7817,1.8314,1.8581,1.8762,1.8906,1.8983,1.9133,1.9037,1.8934,1.8939,1.8891,1.8603,1.8466,1.8498,1.8913,1.9152,1.9401,1.9227,1.9492,1.9273,1.9701,1.9892,1.9977,1.9882,1.9908,1.9379,1.9307,1.9431,1.9409,1.978,1.9873,1.9978,2.0082,1.9801,1.9756,2.0024,2.0018,2.0157,1.9943,2.0189,2.0459,2.0475,2.0517,2.0305,2.0362,2.005,2.0022,1.9969,2.0045,1.967,1.9535,1.9586,1.9808,1.9108,1.9096,1.8894,1.8818,1.9195,1.9288,1.9398,1.9307,1.9713,1.9416,1.9694,2.0328,2.0036,2.0419,2.0532,2.0631,2.0714,2.0744,2.0909,2.1048,2.0796,2.1083,2.103,2.0972,2.0843,2.0591,2.0219,2.0209,2.021,2.0489,2.0587,2.0824,2.074,2.0702,2.0891,2.047,2.0718,2.0188,2.0267,1.9987,1.9751,1.9997,2.0024,1.9757,1.9746,1.9548,1.9225,1.837,1.8862,1.8954,1.8966,1.9114,1.9271,1.8664,1.8759,1.8696,1.8399,1.8422,1.8657,1.8322,1.8381,1.8407,1.8517,1.8612,1.8503,1.8414,1.8007,1.8351,1.8183,1.8267,1.8109,1.7759,1.7783,1.7835,1.8306,1.881,1.8768,1.8896,1.8882,1.8458,1.8573,1.8571,1.8479,1.8772,1.8859,1.9148,1.9095,1.8814,1.895,1.8994,1.9301,1.9305,1.9541,1.9471,1.9731,1.9747,1.9754,1.9669,1.9773,1.9788,1.9714,2.0125,1.9911,1.9921,1.9394,1.9574,1.9752,1.9543,1.9515,1.8986,1.8842,1.8971,1.8878,1.9396,1.9444,1.9312,1.9214],"open5_vol":1536429.6,"days":14,"atr14":0.34125714285714276,"adv14":53468121,"avg_range_pct14":4.083,"prev_close":7.9,"prev_high":8.009,"prev_low":7.73,"high_20d":8.37,"ref_5d_high":8.19,"ref_5d_low":7.56,"ref_5d_avg_high":7.9888,"ref_5d_avg_low":7.682,"ref_5d_avg_range":0.3068,"sr14":{"levels":[{"lo":7.4,"hi":7.46,"mid":7.43,"touches":2,"last_touch_days_ago":8},{"lo":7.5,"hi":7.57,"mid":7.5454,"touches":7,"last_touch_days_ago":2},{"lo":7.63,"hi":7.715,"mid":7.671,"touches":5,"last_touch_days_ago":3},{"lo":7.73,"hi":7.795,"mid":7.7659,"touches":4,"last_touch_days_ago":0},{"lo":7.855,"hi":7.91,"mid":7.8825,"touches":2,"last_touch_days_ago":2},{"lo":7.98,"hi":8.0501,"mid":8.013,"touches":3,"last_touch_days_ago":0},{"lo":8.19,"hi":8.19,"mid":8.19,"touches":2,"last_touch_days_ago":1},{"lo":8.34,"hi":8.37,"mid":8.355,"touches":2,"last_touch_days_ago":5}],"high":8.37,"low":7.28,"atr":0.3413,"sessions":14,"tol":0.0853}}