{"symbol":"MARA","for_date":"2026-03-12","built":"2026-09-30T00:29:17-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[784765.1,423550.6,366804.1,339220.8,286759.9,348997.9,292925.1,327532.7,255206.1,240328.3,219443.4,259303.1,208708.0,205356.5,232662.4,231210.6,256919.5,193576.9,198303.9,185766.2,200690.6,187825.4,210280.6,199387.7,180676.4,193100.9,164716.1,166379.1,153104.1,144460.4,213334.7,216556.9,176762.0,177722.6,210418.4,199225.5,162492.1,164397.6,169569.6,156979.1,206794.4,171134.6,185945.2,165181.2,146106.5,195697.4,198841.4,157072.6,154222.1,152792.7,202961.8,163814.4,144969.0,128947.7,145404.7,112947.9,159617.9,112836.7,130690.2,145604.9,146839.6,174640.6,151231.9,126219.0,134824.6,136628.6,143758.2,126186.1,123736.1,106286.6,134973.1,165624.4,157333.8,122877.9,154287.4,128818.4,125901.7,158591.6,117455.8,111935.8,121348.4,130297.8,124212.0,134370.6,124742.5,126900.6,123653.6,112998.9,191677.3,95590.4,114078.2,117843.2,125242.4,124295.7,108228.3,124176.1,146965.0,110965.9,107804.4,133563.6,115797.9,103918.6,104208.2,133550.2,128273.4,137873.3,105237.9,86883.1,110766.1,82769.6,84725.9,93501.9,76737.6,69412.9,88674.8,78323.4,111564.4,120183.0,82238.4,96177.3,88963.3,109358.2,100886.3,95320.0,94830.9,102272.4,91517.6,88710.2,108295.5,85429.8,102109.1,91093.2,84292.9,73960.4,68640.4,78316.8,100858.1,104970.1,76602.3,73833.0,74761.8,91346.4,97483.8,74698.9,66087.9,88373.3,106175.7,116695.5,93624.9,82333.8,92832.0,103232.0,74644.6,88039.0,77523.5,105538.1,83405.0,120269.1,95919.3,74405.4,87199.8,91113.3,78196.3,87614.4,79567.6,113330.2,97863.9,79449.5,96746.9,100733.9,89968.4,64086.7,95877.3,85653.7,67239.5,75798.6,83442.6,83468.7,71864.1,63190.7,79349.5,79147.9,89621.8,92063.3,78403.3,74514.9,77682.0,91318.8,74927.4,64703.1,90235.8,57877.4,67625.6,74419.9,67619.2,101593.1,81464.1,85557.8,86247.9,99031.9,91550.9,123908.2,107176.4,105853.8,82819.0,105440.9,102723.5,77456.1,72324.4,86242.8,82039.7,65995.4,86760.1,77653.6,58790.1,66970.0,64488.9,89541.1,76654.4,70266.4,79977.4,85681.9,78444.6,73363.7,80261.6,88104.4,68269.1,68141.4,63335.8,65377.5,90347.3,77670.4,82812.9,52199.3,63786.9,73949.3,85514.2,72420.1,73039.8,67630.1,79512.2,104946.9,86228.4,88765.0,92865.9,85622.6,99309.9,77413.5,111102.0,90667.1,74339.2,88502.0,80041.2,101448.7,107478.8,105837.8,115472.1,107066.6,115394.9,83511.8,97871.8,80477.6,80117.0,72874.4,81181.4,87349.9,66333.4,76339.6,90676.9,78901.3,92954.4,89374.6,100312.0,74129.4,111429.1,106755.5,86789.1,93530.2,74978.2,88623.0,100757.9,66292.4,79417.6,81976.1,96390.6,89374.8,114100.2,84710.5,81824.4,99062.3,89280.5,102249.7,81057.9,95232.7,94597.7,88471.2,95340.5,82656.7,104313.0,80647.1,81976.2,92196.4,91023.8,79386.6,63020.1,77949.8,84092.4,80567.1,113822.4,84870.0,71478.0,110969.1,80148.4,76735.4,86851.7,103959.4,115117.1,86570.4,91640.9,86121.6,96018.4,90722.1,78434.1,126466.1,89614.9,130637.5,96361.6,82057.5,121666.9,94058.9,135844.1,99360.4,114839.5,107907.4,82829.1,97668.0,79664.2,91014.5,118944.6,82457.5,114190.0,100470.7,120823.7,81664.6,77044.6,114444.2,99372.8,103312.6,93413.9,158600.8,109962.4,115923.1,92347.1,110086.2,98751.7,117970.0,129502.0,116116.2,106510.3,109565.5,166159.0,176951.0,113999.3,116411.1,124550.6,109382.6,104852.0,98058.6,134585.9,131696.4,148318.1,126659.5,94633.2,106757.6,103151.4,158111.3,100609.0,105515.6,110452.0,97564.6,274812.6,188979.0,142091.7,136629.1,225570.9,258712.4,223445.4,278733.1,385465.7,526963.9],"cum_vol":[784765.1,1208315.6,1575119.8,1914340.6,2201100.4,2550098.4,2843023.5,3170556.2,3425762.3,3666090.6,3885534.0,4144837.1,4353545.1,4558901.6,4791564.0,5022774.6,5279694.1,5473271.1,5671575.0,5857341.2,6058031.9,6245857.3,6456137.9,6655525.6,6836202.0,7029302.9,7194019.1,7360398.2,7513502.4,7657962.7,7871297.4,8087854.3,8264616.3,8442338.9,8652757.3,8851982.8,9014474.9,9178872.5,9348442.1,9505421.2,9712215.6,9883350.3,10069295.5,10234476.7,10380583.2,10576280.6,10775122.0,10932194.6,11086416.6,11239209.4,11442171.1,11605985.5,11750954.5,11879902.2,12025306.9,12138254.9,12297872.7,12410709.4,12541399.6,12687004.6,12833844.2,13008484.8,13159716.6,13285935.6,13420760.2,13557388.9,13701147.1,13827333.1,13951069.2,14057355.8,14192328.9,14357953.2,14515287.0,14638164.9,14792452.3,14921270.6,15047172.4,15205764.0,15323219.8,15435155.6,15556503.9,15686801.7,15811013.7,15945384.4,16070126.9,16197027.5,16320681.1,16433680.1,16625357.4,16720947.7,16835025.9,16952869.1,17078111.5,17202407.2,17310635.5,17434811.6,17581776.6,17692742.5,17800546.9,17934110.6,18049908.4,18153827.1,18258035.3,18391585.5,18519858.9,18657732.1,18762970.0,18849853.1,18960619.1,19043388.7,19128114.6,19221616.5,19298354.1,19367767.1,19456441.9,19534765.2,19646329.6,19766512.6,19848751.1,19944928.4,20033891.6,20143249.9,20244136.1,20339456.1,20434287.1,20536559.5,20628077.1,20716787.4,20825082.9,20910512.6,21012621.7,21103714.9,21188007.9,21261968.3,21330608.7,21408925.5,21509783.6,21614753.6,21691355.9,21765188.9,21839950.7,21931297.1,22028780.9,22103479.8,22169567.6,22257940.9,22364116.6,22480812.1,22574437.1,22656770.9,22749602.9,22852834.9,22927479.4,23015518.4,23093041.9,23198580.1,23281985.1,23402254.2,23498173.5,23572578.9,23659778.6,23750891.9,23829088.2,23916702.6,23996270.1,24109600.4,24207464.2,24286913.7,24383660.6,24484394.4,24574362.9,24638449.6,24734326.9,24819980.6,24887220.1,24963018.7,25046461.4,25129930.1,25201794.2,25264984.9,25344334.4,25423482.3,25513104.1,25605167.4,25683570.6,25758085.6,25835767.6,25927086.4,26002013.7,26066716.8,26156952.6,26214830.0,26282455.6,26356875.5,26424494.7,26526087.9,26607552.0,26693109.8,26779357.7,26878389.6,26969940.5,27093848.7,27201025.1,27306878.9,27389697.9,27495138.7,27597862.2,27675318.3,27747642.7,27833885.5,27915925.2,27981920.6,28068680.6,28146334.2,28205124.3,28272094.3,28336583.1,28426124.2,28502778.6,28573045.1,28653022.5,28738704.4,28817149.1,28890512.8,28970774.4,29058878.8,29127147.9,29195289.3,29258625.1,29324002.6,29414349.9,29492020.3,29574833.2,29627032.5,29690819.4,29764768.6,29850282.9,29922703.0,29995742.8,30063372.9,30142885.1,30247831.9,30334060.3,30422825.3,30515691.1,30601313.7,30700623.6,30778037.1,30889139.1,30979806.1,31054145.4,31142647.4,31222688.6,31324137.3,31431616.1,31537453.9,31652925.9,31759992.5,31875387.4,31958899.1,32056770.9,32137248.5,32217365.5,32290239.9,32371421.3,32458771.2,32525104.6,32601444.2,32692121.1,32771022.4,32863976.8,32953351.4,33053663.4,33127792.8,33239221.9,33345977.4,33432766.4,33526296.6,33601274.9,33689897.9,33790655.8,33856948.1,33936365.8,34018341.9,34114732.5,34204107.3,34318207.5,34402918.0,34484742.4,34583804.6,34673085.1,34775334.9,34856392.7,34951625.4,35046223.1,35134694.4,35230034.9,35312691.6,35417004.6,35497651.6,35579627.9,35671824.3,35762848.1,35842234.6,35905254.7,35983204.5,36067296.9,36147864.0,36261686.4,36346556.4,36418034.4,36529003.5,36609151.9,36685887.3,36772739.0,36876698.4,36991815.5,37078385.9,37170026.8,37256148.4,37352166.9,37442889.0,37521323.1,37647789.3,37737404.1,37868041.6,37964403.3,38046460.8,38168127.7,38262186.6,38398030.8,38497391.1,38612230.6,38720138.1,38802967.2,38900635.2,38980299.4,39071313.9,39190258.5,39272716.0,39386906.0,39487376.7,39608200.4,39689865.0,39766909.6,39881353.8,39980726.6,40084039.1,40177453.1,40336053.9,40446016.2,40561939.4,40654286.5,40764372.7,40863124.4,40981094.4,41110596.4,41226712.6,41333222.9,41442788.4,41608947.4,41785898.4,41899897.7,42016308.9,42140859.4,42250242.1,42355094.1,42453152.6,42587738.6,42719435.0,42867753.1,42994412.6,43089045.8,43195803.4,43298954.8,43457066.1,43557675.1,43663190.7,43773642.7,43871207.4,44146020.0,44334999.0,44477090.7,44613719.9,44839290.7,45098003.1,45321448.6,45600181.6,45985647.4,46512611.3],"abs_move_pct":[0.7427,1.0365,1.0753,0.9461,0.9352,1.1297,0.9986,1.2067,1.157,1.2525,1.1323,1.2722,1.4738,1.446,1.5916,1.4191,1.4762,1.4746,1.5679,1.6023,1.8136,1.7804,1.8738,1.6769,1.4786,1.5829,1.7136,1.6829,1.7251,1.6827,1.4912,1.7825,1.798,1.9468,1.9981,1.8118,1.7654,1.743,1.6368,1.7737,1.8689,1.8887,1.834,1.9325,2.1602,1.9835,2.1562,2.2212,2.3093,2.3064,2.3153,2.2882,2.5042,2.4289,2.4633,2.3869,2.357,2.3576,2.3813,2.4892,2.4831,2.4744,2.4525,2.3983,2.4804,2.4582,2.5809,2.4987,2.4798,2.433,2.3403,2.4458,2.4322,2.4434,2.4731,2.3869,2.3513,2.4113,2.3288,2.3289,2.4593,2.4978,2.471,2.5998,2.6898,2.7859,2.8797,2.83,2.8546,2.841,2.7879,2.8602,2.7752,2.6069,2.716,2.7024,2.7764,2.8192,2.9114,2.9236,2.9251,2.8734,2.9395,2.7498,2.641,2.5555,2.6195,2.6241,2.6779,2.696,2.6806,2.7744,2.8224,2.8591,2.8314,2.8321,2.8924,2.9192,2.9076,2.9458,2.9744,2.9947,3.0155,2.9265,2.9353,2.9701,2.9284,2.933,2.9065,2.9109,2.8819,2.9604,3.0527,3.0707,3.0587,3.144,3.0658,3.1799,3.1522,3.173,3.1703,3.1674,3.1204,3.083,3.104,3.0055,3.0162,3.0384,3.0885,3.1349,3.0217,2.9988,2.9389,2.9241,2.8802,2.8796,2.879,2.9221,2.8793,2.8467,2.893,2.9366,2.9741,2.9043,2.9783,3.0668,3.0392,2.9963,2.9955,3.0146,3.0093,3.0221,3.0525,3.0417,3.0812,3.0448,3.1152,3.0126,2.995,3.0045,2.9893,3.0148,3.0437,3.0161,3.0087,3.0996,3.1832,3.1236,3.1311,3.1296,3.1174,3.1676,3.1168,3.0028,3.0633,3.1477,3.145,3.1726,3.2103,3.2249,3.1963,3.2105,3.1331,3.0903,3.1058,3.0678,3.0671,3.0274,3.0521,3.0735,3.1274,3.0142,2.9805,2.9812,3.0021,3.0399,3.0417,3.0075,3.033,2.9978,2.9914,3.0214,2.9884,2.8565,2.8162,2.8144,2.8076,2.7507,2.7489,2.8169,2.8346,2.8615,2.8037,2.7814,2.7292,2.7641,2.7903,2.792,2.8221,2.8084,2.7992,2.7782,2.785,2.7897,2.8104,2.9072,2.9145,3.0512,3.0027,3.0558,3.0374,3.0659,3.0525,3.113,3.202,3.2272,3.2857,3.25,3.3335,3.3387,3.2953,3.2816,3.3227,3.3974,3.4284,3.4285,3.4294,3.4109,3.4637,3.4652,3.4032,3.4139,3.3212,3.31,3.2304,3.1688,3.2876,3.3171,3.3409,3.3903,3.3715,3.3427,3.3239,3.221,3.2169,3.256,3.2169,3.2058,3.2493,3.2896,3.24,3.3159,3.3789,3.3733,3.3514,3.3423,3.2752,3.2605,3.3316,3.3919,3.3532,3.2893,3.2498,3.3139,3.3305,3.4034,3.3816,3.2811,3.3459,3.4179,3.3785,3.3429,3.3467,3.3647,3.3854,3.355,3.2979,3.264,3.2161,3.2005,3.1646,3.1831,3.1876,3.2884,3.279,3.316,3.439,3.4915,3.4879,3.456,3.4155,3.3216,3.3511,3.2948,3.3279,3.2595,3.251,3.1964,3.1514,3.1611,3.1715,3.2557,3.3205,3.2656,3.1986,3.2201,3.2596,3.2662,3.2311,3.3233,3.3795,3.4161,3.3243,3.3346,3.3509,3.4687,3.4997,3.5502,3.5046,3.5281,3.4796,3.5195,3.5896,3.5912,3.6596,3.5939,3.6131,3.6009,3.6213,3.6486,3.5112,3.5504,3.5314,3.5715,3.627,3.6703,3.6602,3.6874,3.674,3.6333,3.8281,3.8041,3.745,3.7462,3.6427,3.6798,3.6665,3.5528,3.6053,3.5577],"open5_vol":2201100.4,"days":14,"atr14":0.7775,"adv14":50803956,"avg_range_pct14":8.104,"prev_close":8.55,"prev_high":8.78,"prev_low":8.2302,"high_20d":9.84,"ref_5d_high":9.09,"ref_5d_low":7.89,"ref_5d_avg_high":8.801,"ref_5d_avg_low":8.218,"ref_5d_avg_range":0.583,"sr14":{"levels":[{"lo":7.58,"hi":7.75,"mid":7.6383,"touches":3,"last_touch_days_ago":11},{"lo":7.89,"hi":7.96,"mid":7.925,"touches":2,"last_touch_days_ago":2},{"lo":8.13,"hi":8.31,"mid":8.1892,"touches":6,"last_touch_days_ago":0},{"lo":8.435,"hi":8.6098,"mid":8.516,"touches":5,"last_touch_days_ago":1},{"lo":8.65,"hi":8.84,"mid":8.7525,"touches":4,"last_touch_days_ago":0},{"lo":8.87,"hi":8.93,"mid":8.89,"touches":3,"last_touch_days_ago":1},{"lo":9.09,"hi":9.16,"mid":9.125,"touches":2,"last_touch_days_ago":4},{"lo":9.84,"hi":9.84,"mid":9.84,"touches":2,"last_touch_days_ago":7}],"high":9.84,"low":7.58,"atr":0.7775,"sessions":14,"tol":0.1944}}