{"symbol":"LYG","for_date":"2026-03-12","built":"2026-09-30T00:29:17-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[195384.8,105188.6,90333.6,88364.0,60022.6,109837.9,65078.4,68473.8,82838.1,60864.4,86495.9,78371.4,81221.0,73939.5,81893.1,74729.4,76253.1,79925.6,55232.1,83219.0,82312.2,83430.2,119186.3,75780.0,72652.8,71163.9,101025.1,71013.2,56564.0,75763.9,151478.3,137239.8,169599.9,166739.2,102086.0,186938.1,138964.8,98306.9,98865.9,104718.4,80682.7,140743.3,127262.3,98515.0,107160.3,68144.2,129054.9,92038.4,89579.3,50470.4,111712.7,122098.9,145848.3,95568.2,65225.3,51311.6,102978.0,91955.2,43502.4,78303.9,144347.9,72979.3,38592.6,85631.5,176043.7,94475.6,119244.7,38393.8,65924.5,165114.9,92181.1,85112.6,148634.1,165444.9,148422.9,56694.8,138878.9,90497.2,66852.5,113126.8,88434.6,97944.3,116019.0,101661.5,67364.4,102087.7,94199.4,67409.9,127752.4,72831.3,148808.6,117475.1,79784.6,78325.7,111953.9,79920.9,84076.4,96846.9,41946.1,71298.8,109134.2,84886.3,168039.1,120340.1,189453.6,157307.9,64524.2,70568.1,88157.9,94729.6,103618.4,73241.2,74100.3,69294.4,80057.1,75826.9,137943.9,48147.9,42348.6,110362.6,89266.4,104846.4,96521.2,50594.4,193504.1,63099.8,21948.5,46666.9,68385.5,17946.2,49498.6,195801.5,197963.6,53401.9,53052.5,17563.3,81013.1,49828.3,40640.6,19617.2,63799.1,53569.0,13239.6,28288.8,35182.0,53132.3,54101.9,11723.4,32032.1,14849.6,44077.8,28306.9,32061.4,59937.1,22655.5,13056.1,13218.6,27653.4,29594.4,19358.5,64344.0,75973.3,34671.9,94101.2,20014.4,38680.9,12796.2,97332.6,60731.4,25571.8,24983.0,16597.8,43341.1,37153.9,40170.6,25648.4,30398.0,53258.6,14831.9,27988.0,24969.1,61206.7,35766.7,16331.3,166001.9,23470.9,25349.6,32328.1,45862.1,6418.1,28202.4,10262.4,11314.3,15435.9,20730.7,11479.2,4944.1,9449.0,35991.6,12990.1,42548.4,5300.6,24490.9,63148.7,33365.3,38272.9,29650.1,12342.5,17001.9,30341.2,24158.3,20706.9,39118.2,7632.9,10886.4,21675.9,30060.3,4954.5,11949.6,17243.8,18141.0,9477.7,12167.5,17315.3,7827.6,22153.2,23614.3,12746.7,24914.1,27962.6,17979.0,29902.1,25747.3,4741.6,18137.1,7763.5,21524.4,17747.4,10694.2,16684.0,20951.6,14348.6,16470.0,11529.6,9587.7,24960.0,18609.7,23966.0,15652.6,12860.1,18060.4,23308.7,23786.9,13457.8,3707.4,32634.1,25000.4,24483.7,23266.1,10760.6,18041.5,8573.6,26458.6,8297.9,8167.1,22454.7,13842.6,9875.4,7870.0,15338.0,7837.6,17191.3,48575.5,27538.2,50955.1,12971.1,5990.3,10445.2,25843.6,42448.9,21272.9,16917.1,17353.4,21277.4,21804.5,20447.1,11297.1,10863.6,14610.9,15090.9,24361.7,21950.1,12414.0,14090.0,14712.2,24402.4,19269.1,14203.9,17168.6,15336.8,61520.3,18684.6,15540.6,17948.6,20442.8,38873.6,21554.6,31089.1,9350.4,13050.6,32006.2,18508.2,35000.4,13047.1,12860.8,5998.6,7434.9,13817.1,32837.1,4887.6,21961.5,12338.4,9616.6,13333.1,16639.9,37268.4,15421.4,19959.1,31798.9,9575.7,7434.6,20586.0,18943.2,6748.9,16103.4,18887.9,27171.4,7762.6,10823.2,9063.3,16433.7,11317.8,21287.2,16642.6,13154.9,15432.8,7995.6,32953.6,17944.8,16368.6,38964.8,40070.7,17809.4,16069.8,8890.3,11561.3,17017.4,38956.8,44056.4,61083.6,18292.9,22944.6,59945.9,29951.6,35043.0,17366.1,30036.4,44511.6,37297.9,24504.9,53173.4,60282.1,17826.1,40977.6,35601.9,62572.2,67965.5,38845.4,124674.4,28637.2,127548.2,73152.4,23971.7,30228.9,54594.8,82086.1,192293.0,242185.6,262200.3,373444.7],"cum_vol":[195384.8,300573.4,390907.0,479271.0,539293.6,649131.5,714209.9,782683.6,865521.8,926386.2,1012882.1,1091253.4,1172474.4,1246413.9,1328307.0,1403036.4,1479289.4,1559215.1,1614447.2,1697666.2,1779978.4,1863408.6,1982594.9,2058374.9,2131027.7,2202191.6,2303216.8,2374230.0,2430794.0,2506557.9,2658036.2,2795276.0,2964875.9,3131615.1,3233701.1,3420639.1,3559603.9,3657910.8,3756776.7,3861495.1,3942177.8,4082921.1,4210183.4,4308698.4,4415858.6,4484002.9,4613057.8,4705096.2,4794675.5,4845145.9,4956858.6,5078957.5,5224805.8,5320374.0,5385599.3,5436910.9,5539888.9,5631844.1,5675346.5,5753650.4,5897998.3,5970977.6,6009570.1,6095201.6,6271245.4,6365721.0,6484965.7,6523359.5,6589284.0,6754398.9,6846579.9,6931692.6,7080326.6,7245771.6,7394194.4,7450889.2,7589768.1,7680265.4,7747117.9,7860244.6,7948679.2,8046623.5,8162642.5,8264304.0,8331668.4,8433756.1,8527955.4,8595365.4,8723117.8,8795949.1,8944757.6,9062232.8,9142017.4,9220343.1,9332297.1,9412218.0,9496294.4,9593141.3,9635087.4,9706386.1,9815520.4,9900406.6,10068445.7,10188785.9,10378239.5,10535547.4,10600071.6,10670639.7,10758797.6,10853527.3,10957145.7,11030386.9,11104487.2,11173781.6,11253838.7,11329665.6,11467609.4,11515757.3,11558105.9,11668468.6,11757734.9,11862581.3,11959102.5,12009696.9,12203201.0,12266300.8,12288249.3,12334916.1,12403301.6,12421247.9,12470746.4,12666547.9,12864511.6,12917913.4,12970965.9,12988529.2,13069542.4,13119370.6,13160011.3,13179628.5,13243427.6,13296996.6,13310236.2,13338525.0,13373707.0,13426839.3,13480941.2,13492664.6,13524696.6,13539546.3,13583624.1,13611930.9,13643992.3,13703929.4,13726584.9,13739641.0,13752859.6,13780513.0,13810107.4,13829465.9,13893809.9,13969783.2,14004455.1,14098556.4,14118570.7,14157251.6,14170047.8,14267380.4,14328111.8,14353683.6,14378666.6,14395264.4,14438605.5,14475759.4,14515930.0,14541578.4,14571976.4,14625235.1,14640067.0,14668055.0,14693024.1,14754230.8,14789997.5,14806328.8,14972330.6,14995801.5,15021151.1,15053479.2,15099341.3,15105759.4,15133961.7,15144224.1,15155538.4,15170974.3,15191705.0,15203184.2,15208128.4,15217577.4,15253568.9,15266559.1,15309107.4,15314408.0,15338898.9,15402047.6,15435412.9,15473685.8,15503335.9,15515678.4,15532680.3,15563021.5,15587179.8,15607886.6,15647004.9,15654637.8,15665524.1,15687200.1,15717260.4,15722214.9,15734164.4,15751408.2,15769549.2,15779026.9,15791194.4,15808509.7,15816337.4,15838490.6,15862104.9,15874851.6,15899765.6,15927728.2,15945707.2,15975609.4,16001356.6,16006098.3,16024235.4,16031998.9,16053523.3,16071270.7,16081964.9,16098648.9,16119600.6,16133949.1,16150419.1,16161948.7,16171536.4,16196496.4,16215106.1,16239072.1,16254724.7,16267584.8,16285645.2,16308953.9,16332740.8,16346198.6,16349906.0,16382540.1,16407540.5,16432024.2,16455290.4,16466051.0,16484092.5,16492666.1,16519124.6,16527422.5,16535589.6,16558044.3,16571886.9,16581762.3,16589632.3,16604970.3,16612807.9,16629999.2,16678574.7,16706112.9,16757068.1,16770039.2,16776029.5,16786474.7,16812318.3,16854767.2,16876040.1,16892957.1,16910310.5,16931587.9,16953392.4,16973839.5,16985136.6,16996000.2,17010611.1,17025702.0,17050063.7,17072013.9,17084427.9,17098517.9,17113230.1,17137632.4,17156901.6,17171105.4,17188274.0,17203610.8,17265131.1,17283815.7,17299356.4,17317304.9,17337747.7,17376621.4,17398175.9,17429265.1,17438615.5,17451666.1,17483672.4,17502180.6,17537181.0,17550228.1,17563088.9,17569087.6,17576522.5,17590339.6,17623176.7,17628064.3,17650025.8,17662364.2,17671980.9,17685313.9,17701953.8,17739222.1,17754643.6,17774602.6,17806401.6,17815977.3,17823411.9,17843997.9,17862941.1,17869690.1,17885793.4,17904681.4,17931852.7,17939615.4,17950438.6,17959501.9,17975935.6,17987253.4,18008540.6,18025183.1,18038338.0,18053770.8,18061766.4,18094720.0,18112664.8,18129033.4,18167998.2,18208068.9,18225878.4,18241948.1,18250838.4,18262399.7,18279417.1,18318373.9,18362430.3,18423513.9,18441806.8,18464751.4,18524697.2,18554648.8,18589691.8,18607057.9,18637094.3,18681605.9,18718903.7,18743408.6,18796582.0,18856864.1,18874690.2,18915667.8,18951269.7,19013841.9,19081807.4,19120652.8,19245327.2,19273964.4,19401512.6,19474665.1,19498636.8,19528865.7,19583460.5,19665546.6,19857839.6,20100025.3,20362225.6,20735670.3],"abs_move_pct":[0.0925,0.1656,0.198,0.2516,0.2425,0.3312,0.3101,0.3462,0.3423,0.3003,0.3617,0.3333,0.3522,0.3519,0.3444,0.4225,0.4651,0.4955,0.4562,0.5049,0.5081,0.4737,0.4737,0.4734,0.496,0.5182,0.5157,0.5403,0.5458,0.542,0.4994,0.5021,0.5094,0.4801,0.4758,0.5225,0.5208,0.5541,0.5823,0.5841,0.632,0.6322,0.5713,0.5663,0.5423,0.5484,0.5412,0.5671,0.5707,0.5235,0.5323,0.553,0.5305,0.5409,0.5412,0.5727,0.5799,0.6228,0.5974,0.5865,0.5788,0.5328,0.5623,0.572,0.5845,0.5213,0.5078,0.5378,0.4829,0.4963,0.4355,0.4809,0.4842,0.5068,0.4986,0.4801,0.5187,0.5214,0.5204,0.5566,0.5331,0.5482,0.5368,0.5334,0.5747,0.5447,0.5901,0.5597,0.6143,0.6391,0.5954,0.5587,0.5881,0.6065,0.6384,0.6324,0.6371,0.638,0.6963,0.704,0.6759,0.6753,0.6701,0.6716,0.7131,0.7412,0.7053,0.7368,0.7408,0.7681,0.7581,0.7314,0.7474,0.7551,0.7565,0.7398,0.7599,0.7627,0.7861,0.8032,0.8158,0.7594,0.7349,0.7374,0.7405,0.7854,0.7926,0.7811,0.806,0.805,0.8637,0.8555,0.874,0.8948,0.8878,0.8709,0.9139,0.9111,0.9424,0.9096,0.9119,0.9278,0.9344,0.9304,0.9192,0.8861,0.9099,0.9254,0.9933,0.9297,0.9642,0.9171,0.9139,0.9512,0.9773,0.9653,0.9623,0.9531,0.9415,0.9562,0.9805,0.9795,1.0107,1.0398,1.0237,1.0642,1.0736,1.0524,1.0692,1.0981,1.1296,1.1076,1.1396,1.1472,1.1369,1.1449,1.1323,1.1352,1.1339,1.1398,1.1566,1.1662,1.1573,1.1184,1.1341,1.1392,1.1523,1.1464,1.1258,1.1595,1.139,1.143,1.1572,1.1505,1.1632,1.1556,1.1613,1.1772,1.1527,1.1868,1.1578,1.159,1.1647,1.167,1.141,1.1638,1.1559,1.1688,1.1207,1.1322,1.1328,1.1717,1.1631,1.15,1.1558,1.1754,1.1491,1.1804,1.1719,1.1582,1.142,1.1581,1.1701,1.1472,1.1832,1.1565,1.1774,1.1767,1.1898,1.1637,1.1791,1.2167,1.187,1.1847,1.181,1.1742,1.1791,1.1673,1.1664,1.1461,1.1468,1.1904,1.187,1.2191,1.1979,1.155,1.2059,1.2101,1.2229,1.1849,1.1942,1.207,1.2119,1.2289,1.2389,1.2128,1.2253,1.2104,1.2212,1.2178,1.2252,1.2288,1.248,1.2366,1.2169,1.2086,1.2012,1.2215,1.2368,1.2143,1.2269,1.2242,1.2088,1.207,1.1684,1.1886,1.1922,1.1911,1.1977,1.2094,1.2086,1.2124,1.2235,1.1845,1.1628,1.1611,1.1619,1.1531,1.1493,1.1372,1.1385,1.1909,1.1918,1.1897,1.1362,1.1542,1.1277,1.1583,1.1813,1.1947,1.2046,1.2311,1.2615,1.2199,1.2245,1.1885,1.2237,1.2159,1.2234,1.222,1.2229,1.2452,1.2286,1.2329,1.2149,1.2151,1.2266,1.2385,1.2229,1.2136,1.2195,1.2056,1.2273,1.2027,1.2193,1.2163,1.2193,1.2043,1.2049,1.1893,1.2014,1.1974,1.2052,1.2087,1.2131,1.2087,1.1822,1.1911,1.154,1.1473,1.1217,1.1094,1.1336,1.1173,1.1334,1.1101,1.1021,1.15,1.0964,1.1308,1.1635,1.161,1.1261,1.1244,1.131,1.1185,1.139,1.1076,1.1535,1.1528,1.1476,1.1794,1.1893,1.1894,1.2272,1.2173,1.2309,1.2659,1.279,1.2593,1.2659,1.2568,1.2327,1.2536,1.2441,1.2561,1.2519,1.2692,1.292,1.285,1.2707,1.2774,1.2849,1.2931,1.3173,1.3128,1.3435,1.3168,1.2994,1.2867],"open5_vol":539293.6,"days":14,"atr14":0.164992857142857,"adv14":21363605,"avg_range_pct14":2.488,"prev_close":5.35,"prev_high":5.3701,"prev_low":5.29,"high_20d":5.84,"ref_5d_high":5.44,"ref_5d_low":5.055,"ref_5d_avg_high":5.325,"ref_5d_avg_low":5.189,"ref_5d_avg_range":0.136,"sr14":{"levels":[{"lo":5.15,"hi":5.19,"mid":5.17,"touches":2,"last_touch_days_ago":4},{"lo":5.2299,"hi":5.26,"mid":5.2449,"touches":2,"last_touch_days_ago":2},{"lo":5.29,"hi":5.325,"mid":5.31,"touches":4,"last_touch_days_ago":0},{"lo":5.35,"hi":5.3701,"mid":5.3567,"touches":3,"last_touch_days_ago":0},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":7},{"lo":5.63,"hi":5.67,"mid":5.6567,"touches":3,"last_touch_days_ago":11},{"lo":5.682,"hi":5.71,"mid":5.6945,"touches":3,"last_touch_days_ago":8},{"lo":5.77,"hi":5.79,"mid":5.7833,"touches":3,"last_touch_days_ago":9}],"high":5.815,"low":5.055,"atr":0.165,"sessions":14,"tol":0.0412}}