{"symbol":"LXU","for_date":"2026-03-12","built":"2026-09-30T00:29:17-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[20410.9,16805.1,5130.1,12778.1,3517.4,6259.6,7055.4,5019.5,4151.6,3714.1,2784.7,2216.0,2685.7,2915.1,3739.2,3883.1,3252.6,4757.0,3337.9,4503.7,5084.1,2332.3,4802.5,1387.1,2606.5,2002.7,2155.4,1825.3,2450.7,2424.3,5236.9,7617.1,3138.4,3622.4,2732.4,15815.5,2519.3,1813.9,5440.1,2391.5,2717.4,2521.7,1879.2,4455.1,2808.9,6663.9,2528.1,2829.9,3487.4,3565.6,4297.6,1608.3,4662.3,1932.3,3306.6,2523.1,4081.0,2238.6,1986.1,2371.1,2992.6,5222.0,2705.6,1869.6,2127.7,6329.9,1109.9,6802.1,2972.2,1886.9,3614.6,3459.1,1990.4,2855.6,2711.8,4613.1,1577.0,1374.1,1450.1,758.4,2002.3,1914.6,1494.3,1080.3,1291.6,826.2,1929.4,3726.1,1741.3,2880.1,1383.1,2234.7,1515.8,3646.9,1767.4,2466.8,1216.5,2598.8,1598.6,1861.0,3241.2,2161.1,2158.8,1693.2,1677.0,1727.3,2579.7,1578.4,1251.2,1622.0,2231.6,4663.2,7170.3,3983.9,2075.6,4279.0,4555.9,6700.6,4442.6,5147.0,3198.0,3473.3,3319.9,2540.1,1983.9,4527.9,5687.1,1437.8,2257.5,1775.2,1831.1,1699.2,1812.1,1320.5,2360.0,2358.1,1869.0,2782.2,2447.8,1304.0,18804.4,3574.0,2960.6,2342.9,1123.4,4789.1,2865.1,1551.0,2215.7,3974.1,3074.4,2887.6,3146.0,1992.7,1834.1,4628.1,1978.4,2535.9,2262.3,3621.3,5460.7,1975.3,4502.7,1650.4,1455.9,1672.7,1285.1,1943.8,1978.4,1748.3,1504.8,1249.1,2702.2,6492.6,636.7,1688.4,1075.1,911.0,2441.1,1164.4,2820.1,5739.5,1109.6,2974.1,9871.8,3451.4,1392.7,924.7,1994.9,5171.1,1100.6,1760.1,2126.7,2090.4,1802.1,1476.4,2071.4,1169.1,1743.2,2301.2,861.4,2002.6,1908.6,1237.9,3161.9,3148.4,1792.4,805.9,984.6,813.9,2145.6,1339.4,2951.3,1911.3,2185.6,3788.8,1567.8,2001.1,1907.7,1072.1,3561.7,5692.9,1013.7,4233.4,922.4,1975.1,1645.1,1383.1,3547.2,1638.1,1723.1,2697.3,1579.4,1286.8,3838.7,741.6,6240.4,3539.8,7685.6,2333.3,1630.1,2150.2,3009.2,4170.2,2585.4,1993.0,2093.6,1999.4,3788.1,3079.0,1523.7,1153.0,1275.4,2404.1,1187.8,2486.6,1457.3,10778.4,3086.1,3324.1,2050.8,938.8,2035.1,2412.0,1085.9,2655.2,1043.4,2024.0,2018.1,1704.8,1085.6,1843.9,1110.4,849.0,824.8,4937.9,1377.1,1426.3,3226.9,1440.8,1368.2,1117.1,6821.0,1395.5,1990.1,1353.4,7148.2,2318.8,6410.6,1959.1,1961.5,3216.5,1726.2,1464.2,1214.6,1194.8,1494.4,1685.1,1491.9,1826.1,1110.0,2621.2,855.8,1936.6,2591.1,2148.7,2130.9,1019.8,2290.0,1125.6,2075.8,2105.1,1113.6,1756.4,1321.6,2753.1,3952.6,18276.6,1769.1,5069.8,2925.4,8614.9,2262.4,2076.4,2740.7,1239.6,1801.1,1834.9,1650.6,1153.3,1557.9,1270.0,1934.4,1354.4,1997.4,5711.8,2921.8,3265.9,2331.2,1706.1,1541.7,2704.2,1825.3,4728.6,2205.8,2330.0,2066.6,1250.3,1086.4,1632.3,2453.2,1667.6,2610.1,2193.4,3318.2,2800.9,3495.4,3192.2,9099.4,6055.9,2601.0,3098.1,4476.6,1790.2,3635.2,2709.7,4395.9,3453.2,1743.1,2941.1,5756.6,3101.0,2176.8,3110.1,3383.0,5757.9,7614.1,6158.2,3829.4,8470.9,7684.9,7213.7,5384.3,5354.6,8796.9,16581.3,12505.7,18011.9,21815.1,38299.3],"cum_vol":[20410.9,37216.1,42346.2,55124.4,58641.8,64901.4,71956.7,76976.2,81127.8,84841.9,87626.6,89842.6,92528.3,95443.4,99182.6,103065.7,106318.3,111075.3,114413.2,118916.9,124001.0,126333.3,131135.8,132522.9,135129.4,137132.1,139287.4,141112.7,143563.4,145987.7,151224.6,158841.8,161980.2,165602.6,168335.1,184150.6,186669.9,188483.8,193923.9,196315.4,199032.8,201554.5,203433.7,207888.9,210697.8,217361.6,219889.8,222719.7,226207.1,229772.7,234070.4,235678.6,240340.9,242273.2,245579.8,248102.9,252183.9,254422.5,256408.6,258779.7,261772.4,266994.4,269700.0,271569.6,273697.4,280027.3,281137.2,287939.4,290911.6,292798.5,296413.1,299872.1,301862.5,304718.1,307429.9,312042.9,313619.9,314994.0,316444.1,317202.6,319204.9,321119.5,322613.8,323694.1,324985.7,325811.9,327741.3,331467.4,333208.6,336088.8,337471.9,339706.6,341222.4,344869.3,346636.7,349103.5,350320.0,352918.8,354517.4,356378.4,359619.6,361780.8,363939.6,365632.8,367309.8,369037.1,371616.8,373195.1,374446.4,376068.4,378299.9,382963.1,390133.4,394117.4,396192.9,400471.9,405027.8,411728.4,416171.0,421318.0,424516.0,427989.3,431309.2,433849.3,435833.1,440361.0,446048.1,447485.9,449743.4,451518.6,453349.7,455048.9,456861.0,458181.5,460541.5,462899.6,464768.6,467550.9,469998.6,471302.6,490107.0,493681.0,496641.6,498984.5,500107.9,504897.1,507762.2,509313.2,511528.9,515503.0,518577.4,521465.0,524611.0,526603.7,528437.9,533066.0,535044.4,537580.3,539842.6,543463.9,548924.6,550899.9,555402.6,557053.0,558508.9,560181.6,561466.7,563410.5,565388.9,567137.2,568642.0,569891.1,572593.3,579085.9,579722.6,581411.0,582486.1,583397.1,585838.3,587002.6,589822.7,595562.2,596671.9,599646.0,609517.8,612969.1,614361.9,615286.6,617281.5,622452.6,623553.2,625313.4,627440.1,629530.5,631332.6,632809.0,634880.4,636049.5,637792.7,640093.9,640955.3,642957.9,644866.5,646104.4,649266.3,652414.7,654207.1,655012.9,655997.6,656811.4,658957.0,660296.4,663247.6,665158.9,667344.6,671133.4,672701.1,674702.2,676609.9,677682.1,681243.8,686936.7,687950.4,692183.8,693106.2,695081.3,696726.4,698109.5,701656.7,703294.9,705018.0,707715.3,709294.6,710581.4,714420.1,715161.8,721402.1,724941.9,732627.5,734960.8,736590.9,738741.1,741750.4,745920.6,748506.0,750499.0,752592.6,754592.0,758380.1,761459.1,762982.8,764135.8,765411.2,767815.4,769003.1,771489.8,772947.1,783725.5,786811.6,790135.8,792186.6,793125.4,795160.4,797572.4,798658.3,801313.5,802356.9,804380.9,806398.9,808103.7,809189.3,811033.2,812143.6,812992.6,813817.4,818755.3,820132.4,821558.7,824785.6,826226.4,827594.6,828711.7,835532.7,836928.2,838918.4,840271.8,847420.0,849738.8,856149.4,858108.6,860070.1,863286.6,865012.8,866477.0,867691.6,868886.4,870380.8,872065.9,873557.9,875384.0,876494.0,879115.2,879971.0,881907.6,884498.7,886647.4,888778.4,889798.1,892088.1,893213.7,895289.5,897394.6,898508.2,900264.6,901586.3,904339.4,908292.0,926568.6,928337.8,933407.6,936332.9,944947.8,947210.1,949286.5,952027.2,953266.9,955067.9,956902.8,958553.4,959706.7,961264.6,962534.6,964469.0,965823.4,967820.8,973532.6,976454.4,979720.3,982051.5,983757.6,985299.4,988003.6,989828.9,994557.4,996763.2,999093.2,1001159.8,1002410.1,1003496.4,1005128.7,1007581.9,1009249.5,1011859.6,1014053.0,1017371.2,1020172.1,1023667.5,1026859.7,1035959.1,1042015.1,1044616.1,1047714.2,1052190.9,1053981.1,1057616.3,1060326.0,1064721.9,1068175.1,1069918.3,1072859.4,1078616.1,1081717.1,1083893.9,1087004.0,1090387.0,1096144.9,1103758.9,1109917.1,1113746.6,1122217.5,1129902.4,1137116.1,1142500.4,1147855.0,1156651.9,1173233.2,1185738.9,1203750.8,1225565.9,1263865.2],"abs_move_pct":[0.5338,0.9126,1.0356,1.0558,0.9953,1.1784,1.1916,1.2498,1.3543,1.363,1.4748,1.4973,1.4086,1.3925,1.4427,1.3399,1.4786,1.4803,1.4884,1.587,1.4938,1.4264,1.5085,1.6843,1.6633,1.6758,1.61,1.5943,1.5611,1.478,1.6037,1.726,1.8085,1.8874,1.7956,1.932,2.0333,1.8692,2.056,2.1449,2.0462,1.9963,2.0491,2.0342,1.9891,1.9613,1.9234,2.0338,1.8517,1.7664,1.7801,1.8063,1.7769,1.8273,1.793,1.7747,1.9378,1.9195,1.7834,1.9402,2.0102,1.8918,1.961,1.9168,1.8869,1.7928,1.7014,1.7841,1.8112,1.7517,1.9876,1.9412,2.0334,2.1211,2.1381,2.0918,1.9435,2.0306,2.0219,1.9319,1.8028,1.8734,1.8333,1.8367,1.8057,1.7972,1.7691,1.8354,1.8779,1.909,1.8926,1.9486,1.9889,2.1356,2.1143,2.0982,2.0558,2.0418,1.9878,1.9635,2.0006,1.9321,1.8076,1.7825,1.9477,1.946,1.9276,1.9497,1.9042,1.9259,1.913,2.0063,2.0023,2.1111,2.1353,2.2293,2.207,2.2672,2.3357,2.4091,2.5263,2.6394,2.5907,2.6256,2.6822,2.6764,2.4799,2.5129,2.5175,2.4612,2.5018,2.4132,2.4121,2.4675,2.5318,2.5175,2.5155,2.4621,2.5151,2.5935,2.6128,2.5338,2.6044,2.6156,2.6525,2.765,2.8155,2.8291,2.8314,2.8291,2.9221,2.8962,2.9031,2.899,2.8796,2.8963,2.928,2.9223,2.8498,2.8125,2.7594,2.8015,2.8128,2.8226,2.7484,2.7327,2.7601,2.7974,2.8189,2.8355,2.7703,2.8197,2.8859,2.8603,2.878,2.8361,2.8225,2.821,2.7774,2.7778,2.88,2.9049,2.8666,2.8163,2.8005,2.8511,2.8146,2.8526,2.8957,2.8812,2.8812,2.8326,2.8173,2.8039,2.763,2.7375,2.7717,2.7255,2.7155,2.6759,2.6564,2.6439,2.6694,2.6519,2.643,2.642,2.6106,2.5981,2.653,2.6515,2.683,2.6813,2.6866,2.6136,2.6024,2.6854,2.6009,2.6597,2.6589,2.6646,2.6695,2.7171,2.6888,2.7029,2.7222,2.6492,2.6178,2.6492,2.683,2.6922,2.7061,2.7011,2.7173,2.6791,2.7712,2.8003,2.7446,2.8132,2.8718,2.8907,2.8693,2.8273,2.8365,2.8817,2.8804,2.8599,2.9113,2.9164,2.8577,2.8786,2.9183,2.9013,2.9353,2.8814,2.8981,2.9483,2.9126,3.0052,2.8793,2.8797,2.8888,2.894,2.8757,2.9013,2.8634,2.8162,2.8303,2.8978,2.8488,2.8078,2.7535,2.8369,2.8928,2.9046,2.8953,2.9415,2.9833,2.932,2.919,2.89,2.8415,2.8223,2.8153,2.8425,2.854,2.8465,2.8511,2.8343,2.8781,2.8347,2.8268,2.8071,2.7791,2.784,2.8257,2.7762,2.8086,2.7579,2.7797,2.8058,2.7768,2.6929,2.7318,2.7212,2.6782,2.6627,2.6068,2.6169,2.6497,2.6505,2.7063,2.7549,2.7642,2.7626,2.7804,2.7544,2.7808,2.8356,2.848,2.8759,2.9224,2.8699,2.8597,2.8221,2.8217,2.8715,2.8854,2.9085,2.8921,2.828,2.8431,2.7924,2.7409,2.7498,2.7475,2.7741,2.7714,2.8075,2.804,2.814,2.8476,2.8604,2.7866,2.7949,2.7282,2.765,2.7325,2.7667,2.7519,2.7416,2.6829,2.7038,2.7434,2.7487,2.7466,2.8493,2.8736,2.8481,2.765,2.769,2.833,2.8235,2.7788,2.791,2.8327,2.8653,2.9164,2.917,2.9041,2.9621,3.0053,2.977,2.9634,3.0068,2.9853,3.0594,3.0581,3.0627,3.0988,3.1055,3.1349,3.1173,3.1005,3.0922,3.0867,3.1222,3.1635,3.1862,3.1668,3.3318],"open5_vol":58641.8,"days":14,"atr14":0.8217785714285714,"adv14":1414532,"avg_range_pct14":6.913,"prev_close":13.5,"prev_high":13.51,"prev_low":12.715,"high_20d":14.6499,"ref_5d_high":14.6499,"ref_5d_low":12.25,"ref_5d_avg_high":13.892,"ref_5d_avg_low":12.759,"ref_5d_avg_range":1.133,"sr14":{"levels":[{"lo":9.81,"hi":10.015,"mid":9.8788,"touches":4,"last_touch_days_ago":10},{"lo":10.16,"hi":10.2801,"mid":10.2334,"touches":3,"last_touch_days_ago":9},{"lo":10.43,"hi":10.44,"mid":10.435,"touches":2,"last_touch_days_ago":11},{"lo":11.235,"hi":11.36,"mid":11.2975,"touches":2,"last_touch_days_ago":6},{"lo":11.52,"hi":11.54,"mid":11.53,"touches":2,"last_touch_days_ago":7},{"lo":11.78,"hi":11.94,"mid":11.8367,"touches":3,"last_touch_days_ago":5},{"lo":12.25,"hi":12.45,"mid":12.35,"touches":2,"last_touch_days_ago":1},{"lo":12.71,"hi":12.715,"mid":12.7125,"touches":2,"last_touch_days_ago":0},{"lo":12.98,"hi":13.1,"mid":13.04,"touches":2,"last_touch_days_ago":1},{"lo":13.4,"hi":13.51,"mid":13.455,"touches":2,"last_touch_days_ago":0}],"high":14.6499,"low":9.81,"atr":0.8218,"sessions":14,"tol":0.2054}}