{"symbol":"LWLG","for_date":"2026-03-12","built":"2026-09-30T00:29:17-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[88977.5,32382.8,14834.9,23699.8,15267.6,17398.4,15730.1,13810.9,12330.1,9383.5,15546.4,15287.9,8327.2,10420.6,17320.1,15658.0,19779.1,11247.4,30803.6,12784.4,7485.7,29669.6,19295.9,21359.4,16322.5,7333.0,11438.1,17185.6,11400.2,13787.9,19928.5,10567.1,12936.3,13020.9,11114.1,11310.1,12103.7,8165.3,14500.1,12811.3,9878.6,10643.0,7408.4,5467.6,6211.8,8627.3,9968.1,12983.5,4403.2,6127.9,6847.8,4207.2,5265.2,6718.7,3389.9,5754.2,9121.9,5140.4,7481.0,3524.9,7795.8,5391.3,5926.9,10737.9,11109.2,10361.5,5266.4,6262.5,3865.6,2856.4,3510.1,7956.9,6008.0,2710.7,3088.7,6237.7,7977.9,4357.2,4773.9,5190.4,5557.0,5001.7,5641.2,9469.9,4699.7,4457.5,5422.3,3708.5,2336.3,3525.1,8409.9,8232.4,2227.4,5246.7,4573.4,4947.9,10031.6,3342.1,3865.1,6599.1,2391.9,5022.1,7617.5,4787.9,9034.5,7556.6,6942.6,2678.4,3379.6,5846.6,3510.4,5522.8,6400.0,4979.9,3483.0,2056.6,2207.3,1875.5,5620.5,2457.8,4101.4,4003.6,2604.1,2739.9,11454.1,2734.0,6914.6,6716.4,5453.9,15885.6,12607.6,13787.3,2806.9,3597.5,2803.1,9092.1,5605.5,4722.4,3560.4,5689.3,7497.9,4660.4,9094.8,5311.2,5626.1,6945.1,8735.4,5299.6,4985.5,4558.1,5008.0,4285.6,5771.4,3603.9,2833.6,4394.8,4080.7,4290.4,5249.2,7761.6,8244.3,4022.6,3563.2,3879.1,6154.1,4474.1,4296.6,4609.1,4955.5,4300.3,2866.2,4549.9,2753.1,4953.9,3486.3,4730.9,8951.2,3042.6,3766.9,8921.6,3792.1,5176.9,7564.6,4279.8,3440.4,4288.7,5571.5,3621.9,3225.1,2320.1,6846.9,4691.3,1748.3,2563.9,3227.4,3491.3,4215.9,3373.0,2217.2,5347.6,4525.1,3145.5,7233.0,3736.6,3254.4,4779.2,3398.3,4267.6,3000.3,5472.1,4208.3,2444.6,4265.2,4683.1,4704.8,3968.0,4551.8,6747.3,2758.5,2587.0,3230.6,3119.5,3956.4,4448.6,12954.8,2691.2,1859.4,1804.9,2261.4,1646.9,1701.2,3454.8,3828.8,1919.7,3683.4,2309.6,3620.4,7176.1,3609.6,18740.3,2873.0,8595.6,3802.1,2194.6,1399.4,2562.7,5622.2,3180.7,2880.4,7944.8,5041.6,2602.9,2714.1,5226.9,3550.1,4744.4,3937.5,3256.9,4572.7,3271.3,1808.3,2427.9,2841.2,3347.9,1602.5,2203.7,1964.9,2648.2,3371.7,3240.3,2751.1,1799.9,2215.1,3564.0,4169.9,4299.9,1858.6,1449.4,2767.2,3813.7,3270.6,2413.5,1422.1,3125.6,3929.4,3862.1,1538.6,1716.4,3046.6,5924.5,2435.6,2787.6,3172.9,1716.4,2698.6,2470.0,4295.9,5568.3,2669.7,2595.4,3540.2,3187.6,1761.1,1628.9,2663.7,2160.9,2079.6,2171.6,1580.4,2325.5,2148.1,2044.5,3445.0,2191.8,2700.4,3569.9,2893.4,2597.9,2757.4,2215.7,2709.6,2858.9,2547.3,2432.4,2876.8,2892.9,4540.6,3336.9,6749.0,2948.8,6067.8,5102.3,2786.0,1985.6,4014.6,3982.1,4793.9,1606.7,2937.6,4963.3,5499.7,4881.5,4416.6,4291.5,3850.4,5460.8,2579.6,3666.6,3811.9,2836.9,4146.1,3114.6,3435.4,3457.6,4167.3,3029.1,4772.1,4825.5,6422.1,11204.0,9156.7,2557.5,5410.6,3009.6,4553.8,3771.9,11442.4,6131.3,5850.1,5386.4,8234.3,9120.7,5034.9,7966.1,5343.8,6212.7,3982.0,6674.0,7635.1,6544.7,11839.6,9619.6,9405.6,9956.6,31294.1,11355.9,24682.9,17806.7,24676.5,39171.6],"cum_vol":[88977.5,121360.3,136195.2,159895.0,175162.6,192561.0,208291.1,222102.0,234432.1,243815.6,259362.1,274649.9,282977.1,293397.8,310717.9,326375.9,346155.0,357402.4,388205.9,400990.4,408476.1,438145.7,457441.6,478801.1,495123.6,502456.6,513894.6,531080.3,542480.5,556268.4,576196.9,586764.0,599700.3,612721.2,623835.3,635145.4,647249.1,655414.4,669914.4,682725.7,692604.4,703247.4,710655.8,716123.4,722335.1,730962.4,740930.5,753914.0,758317.2,764445.1,771292.9,775500.1,780765.4,787484.1,790874.0,796628.2,805750.1,810890.6,818371.6,821896.5,829692.3,835083.6,841010.4,851748.4,862857.6,873219.1,878485.4,884747.9,888613.6,891470.0,894980.1,902937.0,908945.0,911655.7,914744.4,920982.1,928960.1,933317.3,938091.1,943281.5,948838.5,953840.2,959481.4,968951.4,973651.1,978108.6,983530.9,987239.4,989575.6,993100.7,1001510.6,1009743.0,1011970.4,1017217.1,1021790.5,1026738.4,1036770.1,1040112.1,1043977.2,1050576.4,1052968.2,1057990.4,1065607.9,1070395.8,1079430.3,1086986.9,1093929.6,1096608.0,1099987.6,1105834.2,1109344.6,1114867.4,1121267.4,1126247.4,1129730.4,1131786.9,1133994.2,1135869.7,1141490.2,1143948.0,1148049.4,1152053.1,1154657.1,1157397.1,1168851.2,1171585.2,1178499.8,1185216.2,1190670.1,1206555.7,1219163.3,1232950.6,1235757.4,1239354.9,1242158.1,1251250.1,1256855.6,1261578.1,1265138.5,1270827.8,1278325.6,1282986.0,1292080.8,1297392.0,1303018.1,1309963.2,1318698.6,1323998.3,1328983.8,1333541.9,1338549.9,1342835.5,1348606.9,1352210.9,1355044.4,1359439.2,1363519.9,1367810.3,1373059.5,1380821.1,1389065.4,1393088.0,1396651.2,1400530.4,1406684.4,1411158.6,1415455.1,1420064.3,1425019.8,1429320.1,1432186.3,1436736.1,1439489.2,1444443.1,1447929.4,1452660.3,1461611.5,1464654.1,1468421.0,1477342.6,1481134.8,1486311.7,1493876.3,1498156.1,1501596.4,1505885.1,1511456.6,1515078.6,1518303.7,1520623.8,1527470.6,1532161.9,1533910.2,1536474.1,1539701.6,1543192.9,1547408.7,1550781.7,1552998.9,1558346.5,1562871.6,1566017.1,1573250.1,1576986.6,1580241.1,1585020.3,1588418.6,1592686.2,1595686.5,1601158.6,1605366.9,1607811.4,1612076.6,1616759.7,1621464.5,1625432.5,1629984.3,1636731.6,1639490.1,1642077.1,1645307.7,1648427.2,1652383.6,1656832.3,1669787.1,1672478.3,1674337.7,1676142.6,1678404.0,1680050.9,1681752.1,1685206.9,1689035.7,1690955.4,1694638.8,1696948.4,1700568.7,1707744.8,1711354.4,1730094.7,1732967.7,1741563.4,1745365.5,1747560.1,1748959.6,1751522.3,1757144.5,1760325.2,1763205.6,1771150.4,1776192.1,1778795.0,1781509.1,1786736.1,1790286.2,1795030.6,1798968.1,1802225.0,1806797.7,1810069.0,1811877.3,1814305.1,1817146.4,1820494.2,1822096.7,1824300.4,1826265.4,1828913.6,1832285.3,1835525.6,1838276.7,1840076.6,1842291.7,1845855.7,1850025.6,1854325.6,1856184.2,1857633.6,1860400.8,1864214.5,1867485.1,1869898.6,1871320.7,1874446.3,1878375.6,1882237.7,1883776.3,1885492.7,1888539.3,1894463.8,1896899.4,1899687.0,1902859.9,1904576.2,1907274.8,1909744.8,1914040.6,1919608.9,1922278.6,1924874.1,1928414.3,1931601.9,1933363.0,1934991.9,1937655.6,1939816.4,1941896.0,1944067.6,1945648.1,1947973.6,1950121.6,1952166.1,1955611.1,1957802.9,1960503.3,1964073.2,1966966.6,1969564.5,1972321.9,1974537.6,1977247.2,1980106.1,1982653.4,1985085.8,1987962.6,1990855.5,1995396.1,1998733.1,2005482.1,2008430.9,2014498.6,2019600.9,2022386.9,2024372.5,2028387.1,2032369.1,2037163.0,2038769.7,2041707.4,2046670.6,2052170.4,2057051.9,2061468.5,2065760.0,2069610.4,2075071.2,2077650.8,2081317.4,2085129.4,2087966.2,2092112.4,2095226.9,2098662.3,2102119.9,2106287.1,2109316.2,2114088.4,2118913.9,2125336.0,2136540.0,2145696.7,2148254.2,2153664.8,2156674.4,2161228.1,2165000.0,2176442.4,2182573.6,2188423.7,2193810.1,2202044.4,2211165.1,2216200.1,2224166.2,2229510.0,2235722.7,2239704.7,2246378.7,2254013.9,2260558.6,2272398.2,2282017.9,2291423.5,2301380.1,2332674.3,2344030.2,2368713.1,2386519.8,2411196.3,2450367.9],"abs_move_pct":[1.3098,1.9072,2.5369,2.6164,2.7449,2.8476,2.7172,2.86,3.0145,2.9823,3.4,3.2701,2.9531,2.9871,3.253,3.0077,3.2998,3.2972,3.6141,3.4557,3.5612,3.607,3.477,3.6802,3.3578,3.3113,3.2487,3.3687,3.4481,3.2724,2.9049,3.3741,3.315,3.2894,3.2955,3.5451,3.9482,3.9736,3.9149,4.1526,4.0764,4.0615,4.2318,4.1263,4.2412,4.0339,4.2784,4.1543,4.1301,4.2501,4.2898,4.2678,4.3597,4.4715,4.4065,4.3688,4.4548,4.4107,4.4667,4.4126,4.7603,4.7433,4.7833,4.9303,4.5991,4.6397,4.7232,4.5855,4.6212,4.5881,4.3919,4.3831,4.4806,4.5294,4.5125,4.5161,4.4639,4.3106,4.4373,4.3586,4.2551,4.2864,4.3696,4.383,4.3653,4.3436,4.2874,4.4151,4.45,4.1967,4.2203,4.3643,4.3686,4.395,4.3912,4.4096,4.2225,4.2412,4.0878,4.1424,4.2178,4.2799,4.288,4.2982,4.2908,4.2894,4.2559,4.3442,4.4971,4.4902,4.4371,4.4555,4.4453,4.3441,4.323,4.2785,4.1431,4.2384,4.2986,4.3279,4.378,4.4208,4.4575,4.4979,4.6466,4.7429,4.7041,4.5966,4.5741,4.393,4.4764,4.5846,4.4929,4.5714,4.5908,4.6442,4.5838,4.7283,4.7487,4.7837,4.7764,4.7703,4.7996,5.0062,5.0909,5.0628,5.1253,5.2699,5.1575,5.1051,5.15,5.1915,5.1336,5.1902,5.1363,5.1932,5.1471,5.1887,5.1228,5.1791,5.2018,5.2711,5.3094,5.2028,5.2609,5.3651,5.3428,5.3547,5.5126,5.3997,5.2847,5.4188,5.4244,5.4529,5.4743,5.3827,5.3493,5.2991,5.3545,5.3639,5.475,5.5319,5.5,5.3954,5.4888,5.5748,5.5915,5.5833,5.4769,5.5546,5.6035,5.648,5.7195,5.6477,5.7335,5.7112,5.8374,5.8438,5.9027,5.972,5.9801,5.9065,6.0448,6.0492,5.9705,5.9853,6.0714,6.0799,6.0508,6.0563,6.1623,6.1961,6.2056,6.1272,6.1157,6.2262,6.2265,6.2187,6.2688,6.3271,6.2676,6.3051,6.3223,6.1595,6.2418,6.0935,6.0712,6.0432,6.0902,6.0956,6.1415,6.123,6.1278,6.1388,6.2022,6.3098,6.2736,6.2813,6.2842,6.3158,6.2487,6.2912,6.2511,6.3019,6.2558,6.1849,6.271,6.2125,6.1405,6.1251,5.9929,5.9811,6.0657,6.1147,6.1027,6.2368,6.2106,6.1648,6.106,6.1396,6.2146,6.1988,6.1292,6.1276,6.1126,6.0246,6.0496,6.1201,6.1705,6.1202,6.1648,6.0884,6.1441,6.2132,6.1675,6.1601,6.0581,6.1387,6.1181,6.0463,6.0431,6.0118,6.0197,5.9383,5.8909,5.9928,5.925,5.9181,5.9928,6.122,6.1833,6.1567,6.1444,6.0583,6.1086,6.0524,5.9627,5.9277,5.9332,5.8982,5.9633,5.9349,5.9573,5.9849,5.9204,5.8342,5.8392,5.8861,5.884,5.8723,5.8354,5.8793,5.9792,5.9579,5.9222,5.9224,5.9377,5.8947,5.8787,5.8679,5.9219,5.9434,5.961,5.8406,5.8685,5.7987,5.7994,5.8533,5.8185,5.8822,5.808,5.8365,5.7727,5.7312,5.7361,5.511,5.5436,5.6094,5.5805,5.6985,5.7057,5.7162,5.7684,5.7757,5.8569,5.6925,5.7399,5.8096,5.7856,5.8662,6.0036,6.0459,6.0096,6.0109,5.9939,5.9893,5.8623,5.955,6.0039,6.0511,5.9355,5.9316,5.9346,5.9477,5.9419,5.9796,5.9914,6.129,6.1114,6.0829,6.1348,6.0338,6.0876,6.144,6.1298,6.1549,6.18,6.1662,6.1452,6.1214,6.1311,6.1195,6.0824,6.0579,6.0677,6.1536,6.1497,6.2172,6.3239,6.2635],"open5_vol":175162.6,"days":14,"atr14":0.5322285714285717,"adv14":2969354,"avg_range_pct14":11.631,"prev_close":5.02,"prev_high":5.025,"prev_low":4.3,"high_20d":5.65,"ref_5d_high":5.14,"ref_5d_low":3.84,"ref_5d_avg_high":4.718,"ref_5d_avg_low":4.1257,"ref_5d_avg_range":0.5923,"sr14":{"levels":[{"lo":3.32,"hi":3.367,"mid":3.3435,"touches":2,"last_touch_days_ago":12},{"lo":3.545,"hi":3.65,"mid":3.5883,"touches":3,"last_touch_days_ago":11},{"lo":4.05,"hi":4.125,"mid":4.0994,"touches":4,"last_touch_days_ago":3},{"lo":4.2,"hi":4.3114,"mid":4.2656,"touches":4,"last_touch_days_ago":0},{"lo":4.36,"hi":4.48,"mid":4.4262,"touches":4,"last_touch_days_ago":2},{"lo":4.53,"hi":4.535,"mid":4.5325,"touches":2,"last_touch_days_ago":1},{"lo":4.922,"hi":5.025,"mid":4.9735,"touches":2,"last_touch_days_ago":0},{"lo":5.075,"hi":5.14,"mid":5.1033,"touches":3,"last_touch_days_ago":4},{"lo":5.63,"hi":5.65,"mid":5.64,"touches":2,"last_touch_days_ago":5}],"high":5.65,"low":3.32,"atr":0.5322,"sessions":14,"tol":0.1331}}