{"symbol":"JOBY","for_date":"2026-03-12","built":"2026-09-30T00:29:17-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[563162.2,231283.2,171141.4,151277.0,118405.4,157056.4,121084.4,109316.9,84022.9,87056.4,111300.5,81183.9,89978.9,87438.1,69607.5,97589.6,80904.8,75955.4,73587.8,77598.9,85040.4,65061.1,55827.2,69768.9,72948.9,60193.2,55741.1,57181.3,58308.4,62804.6,80778.3,82090.7,70739.9,61399.9,76535.5,59558.9,53645.2,66385.8,58281.9,65239.9,63826.6,53701.8,68534.1,49345.3,49411.9,74646.6,83257.0,54749.5,72083.0,75438.2,81544.0,58347.6,74520.8,76421.2,83586.8,60868.9,56539.8,53979.9,46871.7,60105.1,56599.9,62994.1,54162.0,46246.9,49387.6,50105.1,46528.2,43784.6,50538.5,55385.4,68234.6,44750.6,47351.1,50148.5,56268.2,66803.3,63529.9,49656.8,42755.1,62155.6,56315.1,50379.9,50001.3,42838.6,36864.4,51115.8,57920.6,37083.8,44501.1,57969.2,45817.6,46912.6,45105.0,41583.0,47826.7,38811.6,57395.9,42315.3,49123.1,43164.7,45849.9,50313.6,60767.1,57179.9,32710.9,45082.0,33325.3,42143.8,42328.0,38129.7,45533.2,43254.6,41210.3,58076.1,51038.3,57821.4,41220.9,35120.2,38784.5,48297.7,60521.9,58134.1,44446.6,47267.4,39812.0,41026.6,36854.6,44886.6,46523.2,36464.9,43977.6,36156.7,32928.0,44216.0,36014.6,36033.6,34962.3,39156.4,76020.9,43035.3,40522.9,35725.9,47455.4,34288.1,31279.5,38064.4,31834.7,22276.5,37546.1,40056.4,51614.9,38165.4,38595.6,42006.1,29523.9,36806.6,40188.0,44463.9,32498.9,28637.2,54696.4,46745.4,45528.0,89986.8,54124.6,52536.6,33604.5,31491.5,37475.6,33915.1,45040.1,34272.0,46937.0,43084.9,33912.1,49662.4,77785.9,43609.9,38284.1,55595.2,40419.9,55735.9,33166.7,52244.2,39381.1,39528.4,41362.7,39595.4,35138.7,32219.1,41071.2,35208.9,39591.2,66179.9,44718.4,40123.4,47205.0,37081.6,68691.1,40694.6,42093.1,45392.2,60410.9,32600.9,32948.3,40130.9,64659.0,124604.6,81159.6,94528.8,89753.9,47263.4,37426.6,31020.5,35180.4,42087.4,37665.6,39405.9,31474.0,35409.4,40453.4,40668.7,35829.8,40098.5,31668.3,41281.1,28831.9,31749.5,42347.3,39395.9,44900.4,42529.5,42276.9,40973.2,37943.4,30211.7,47625.0,37370.9,36989.6,31114.6,37630.0,35971.9,33696.5,42326.2,36842.9,35636.4,38305.5,64323.2,53338.9,48880.4,57662.9,65404.6,55014.2,43872.5,46649.9,65142.4,41667.4,66087.6,47296.8,37689.7,41035.2,40740.4,36345.1,42551.3,39265.1,39409.5,38290.3,39991.6,52804.1,58716.4,50195.3,36859.6,29614.8,33311.9,38532.6,32922.1,41853.9,38630.9,40800.4,55912.6,97242.9,48361.4,33954.9,39538.9,62946.6,41230.6,50488.7,38377.8,25142.2,34925.1,40431.9,37530.1,46084.9,82976.0,41519.5,39301.1,51691.3,39869.2,41766.3,39935.1,64014.3,46657.8,52515.9,37467.1,52363.0,39688.4,42156.6,62379.1,39312.1,42379.9,46776.5,34191.3,34801.7,33414.4,36545.7,51232.9,42916.1,41936.9,33315.6,37993.8,51893.9,57642.9,47313.6,48336.8,49673.6,63373.8,55646.5,41091.4,61862.9,48687.4,66349.4,38788.3,42629.0,39680.7,45868.0,70605.6,56900.6,42998.5,52508.8,39283.7,63715.8,49048.1,56982.1,51065.7,48492.0,57680.4,73840.3,69564.4,56873.5,73299.1,66244.4,54111.6,59602.6,53375.2,46748.2,65518.5,48111.9,77075.7,67421.5,60143.9,92397.0,74708.6,128350.1,58214.3,80670.6,66685.8,67804.7,53363.3,51057.1,66240.6,67539.6,53972.0,64490.4,96417.7,86750.5,81789.8,73750.6,74312.0,88878.3,74578.9,174611.1,117309.6,105287.4,100030.8,108856.2,142251.3,228365.8,192928.1,218077.6,514868.8],"cum_vol":[563162.2,794445.4,965586.9,1116863.9,1235269.3,1392325.6,1513410.1,1622727.0,1706749.9,1793806.4,1905106.9,1986290.7,2076269.6,2163707.7,2233315.2,2330904.8,2411809.6,2487765.0,2561352.8,2638951.7,2723992.1,2789053.1,2844880.4,2914649.3,2987598.2,3047791.4,3103532.5,3160713.8,3219022.1,3281826.7,3362605.0,3444695.7,3515435.6,3576835.5,3653371.0,3712929.9,3766575.1,3832960.9,3891242.9,3956482.8,4020309.4,4074011.1,4142545.2,4191890.5,4241302.4,4315949.0,4399206.0,4453955.5,4526038.5,4601476.7,4683020.7,4741368.4,4815889.1,4892310.4,4975897.1,5036766.0,5093305.8,5147285.7,5194157.4,5254262.5,5310862.4,5373856.5,5428018.5,5474265.4,5523652.9,5573758.1,5620286.3,5664070.9,5714609.4,5769994.9,5838229.5,5882980.1,5930331.2,5980479.7,6036747.9,6103551.2,6167081.1,6216737.9,6259493.1,6321648.6,6377963.7,6428343.6,6478344.9,6521183.5,6558047.9,6609163.7,6667084.3,6704168.1,6748669.1,6806638.4,6852455.9,6899368.5,6944473.5,6986056.5,7033883.2,7072694.9,7130090.8,7172406.1,7221529.1,7264693.9,7310543.8,7360857.4,7421624.4,7478804.4,7511515.3,7556597.3,7589922.6,7632066.4,7674394.4,7712524.1,7758057.3,7801311.9,7842522.2,7900598.3,7951636.6,8009457.9,8050678.8,8085799.0,8124583.5,8172881.2,8233403.1,8291537.3,8335983.9,8383251.4,8423063.4,8464089.9,8500944.6,8545831.2,8592354.4,8628819.4,8672797.0,8708953.7,8741881.7,8786097.7,8822112.4,8858146.0,8893108.3,8932264.7,9008285.6,9051320.9,9091843.8,9127569.7,9175025.1,9209313.3,9240592.8,9278657.1,9310491.9,9332768.4,9370314.5,9410370.9,9461985.8,9500151.1,9538746.7,9580752.8,9610276.6,9647083.3,9687271.3,9731735.2,9764234.1,9792871.4,9847567.7,9894313.1,9939841.1,10029827.9,10083952.5,10136489.1,10170093.6,10201585.1,10239060.7,10272975.9,10318015.9,10352287.9,10399224.9,10442309.9,10476221.9,10525884.3,10603670.1,10647280.1,10685564.2,10741159.4,10781579.4,10837315.2,10870481.9,10922726.1,10962107.2,11001635.6,11042998.3,11082593.7,11117732.4,11149951.5,11191022.7,11226231.6,11265822.8,11332002.6,11376721.1,11416844.5,11464049.5,11501131.1,11569822.2,11610516.8,11652609.9,11698002.1,11758413.1,11791014.0,11823962.3,11864093.1,11928752.1,12053356.7,12134516.4,12229045.1,12318799.0,12366062.4,12403489.1,12434509.6,12469690.0,12511777.4,12549442.9,12588848.8,12620322.8,12655732.2,12696185.6,12736854.4,12772684.1,12812782.6,12844450.9,12885732.1,12914564.0,12946313.5,12988660.8,13028056.6,13072957.0,13115486.5,13157763.4,13198736.6,13236680.1,13266891.8,13314516.8,13351887.7,13388877.4,13419991.9,13457621.9,13493593.8,13527290.3,13569616.5,13606459.4,13642095.8,13680401.3,13744724.5,13798063.4,13846943.9,13904606.7,13970011.3,14025025.5,14068898.0,14115547.9,14180690.4,14222357.8,14288445.4,14335742.1,14373431.9,14414467.1,14455207.4,14491552.6,14534103.9,14573368.9,14612778.4,14651068.7,14691060.3,14743864.4,14802580.8,14852776.1,14889635.6,14919250.4,14952562.4,14991095.0,15024017.1,15065871.0,15104501.9,15145302.3,15201214.9,15298457.9,15346819.3,15380774.2,15420313.1,15483259.7,15524490.4,15574979.1,15613356.9,15638499.1,15673424.1,15713856.1,15751386.2,15797471.1,15880447.1,15921966.6,15961267.7,16012959.0,16052828.2,16094594.5,16134529.6,16198543.9,16245201.6,16297717.6,16335184.7,16387547.7,16427236.1,16469392.8,16531771.9,16571083.9,16613463.9,16660240.4,16694431.6,16729233.4,16762647.7,16799193.4,16850426.3,16893342.4,16935279.3,16968594.9,17006588.7,17058482.6,17116125.4,17163439.1,17211775.9,17261449.4,17324823.2,17380469.7,17421561.1,17483424.1,17532111.5,17598460.9,17637249.1,17679878.1,17719558.9,17765426.9,17836032.5,17892933.1,17935931.6,17988440.4,18027724.1,18091439.9,18140488.0,18197470.1,18248535.9,18297027.9,18354708.3,18428548.6,18498112.9,18554986.4,18628285.6,18694530.0,18748641.6,18808244.3,18861619.5,18908367.7,18973886.2,19021998.1,19099073.9,19166495.4,19226639.3,19319036.3,19393744.9,19522094.9,19580309.2,19660979.9,19727665.6,19795470.4,19848833.6,19899890.8,19966131.4,20033670.9,20087642.9,20152133.3,20248551.0,20335301.5,20417091.3,20490841.9,20565153.9,20654032.2,20728611.1,20903222.1,21020531.7,21125819.1,21225849.9,21334706.1,21476957.4,21705323.2,21898251.3,22116328.9,22631197.6],"abs_move_pct":[0.8774,0.8544,0.9424,1.148,1.1003,1.2701,1.3033,1.3299,1.3004,1.2202,1.2229,1.3969,1.3648,1.4473,1.5727,1.5664,1.4348,1.4514,1.4109,1.375,1.2755,1.4463,1.3188,1.4891,1.6859,1.4762,1.4658,1.5261,1.6009,1.551,1.5314,1.5755,1.5784,1.5537,1.6076,1.5998,1.6811,1.8001,1.9062,1.9158,1.8867,1.935,1.9522,1.9748,2.0684,2.2074,2.3881,2.3547,2.4302,2.4825,2.5285,2.4018,2.3591,2.3149,2.3487,2.2503,2.2693,2.3966,2.4253,2.4863,2.3821,2.3497,2.2202,2.2974,2.3429,2.3122,2.3252,2.2615,2.3164,2.3157,2.4072,2.3898,2.3443,2.3086,2.3106,2.2841,2.2707,2.2517,2.2018,2.218,2.2721,2.2237,2.1226,2.1365,2.1588,2.1962,2.2248,2.2793,2.2821,2.3438,2.3435,2.3487,2.2724,2.3176,2.2958,2.3266,2.3257,2.3764,2.3763,2.3295,2.3316,2.2932,2.1796,2.2554,2.2376,2.3001,2.3315,2.3613,2.375,2.3059,2.2741,2.297,2.1978,2.2253,2.2016,2.1923,2.1906,2.2193,2.2001,2.3077,2.309,2.3256,2.2942,2.2859,2.2661,2.2826,2.349,2.3652,2.4647,2.5255,2.555,2.5907,2.5632,2.5372,2.5653,2.5783,2.5365,2.6028,2.6048,2.5646,2.5364,2.5945,2.5503,2.5182,2.5162,2.5584,2.5448,2.5896,2.6321,2.6478,2.6197,2.6194,2.5887,2.6418,2.5892,2.6409,2.6298,2.6597,2.6396,2.6956,2.6513,2.6738,2.6667,2.657,2.6675,2.7733,2.7352,2.7696,2.7136,2.7504,2.7416,2.7466,2.7859,2.8193,2.8756,2.8949,2.9074,2.8855,2.869,2.8834,2.8673,2.8931,2.8829,2.9075,2.9636,2.9475,2.9508,2.8879,2.9624,2.8875,2.8732,2.915,2.8993,2.8755,2.9596,2.9143,2.9307,2.9922,2.9394,2.9204,2.9322,2.9336,2.8874,2.9172,2.9514,2.9664,2.9617,3.0921,2.9156,2.91,2.9167,2.8732,2.8742,2.8551,2.9138,2.9413,2.9536,2.8604,2.819,2.7762,2.7206,2.7466,2.7766,2.8222,2.7736,2.8268,2.8804,2.8441,2.8106,2.776,2.7693,2.8017,2.6805,2.691,2.71,2.7727,2.8147,2.7934,2.7428,2.7663,2.7769,2.7443,2.7775,2.7091,2.6697,2.7282,2.64,2.6604,2.7199,2.7073,2.6535,2.6489,2.6431,2.6653,2.6042,2.6106,2.6094,2.5609,2.6424,2.7006,2.7183,2.7067,2.6921,2.6857,2.7263,2.6814,2.7076,2.6221,2.6556,2.6751,2.6808,2.6632,2.6267,2.6424,2.6512,2.6122,2.6881,2.6732,2.6346,2.6577,2.7324,2.6755,2.6712,2.7228,2.7915,2.7481,2.7294,2.7853,2.8165,2.8242,2.864,2.8633,2.8672,2.8926,2.8861,2.9205,2.9025,2.9063,2.9072,3.0008,2.9773,2.9346,2.9378,2.9572,2.9453,2.9996,2.9569,2.8126,2.8219,2.8188,2.852,2.8406,2.8983,2.8944,2.9219,2.8887,2.9376,2.9265,2.9098,2.9225,2.9047,2.9306,2.969,2.9042,2.925,2.8888,2.7881,2.77,2.8071,2.8076,2.8468,2.8195,2.8046,2.7969,2.778,2.7417,2.7191,2.6931,2.6576,2.6546,2.5698,2.6079,2.5703,2.5491,2.495,2.5563,2.5553,2.5439,2.5395,2.5596,2.572,2.5655,2.5666,2.5433,2.616,2.689,2.6845,2.7783,2.7404,2.7604,2.8057,2.8317,2.8649,2.9173,2.8968,2.8781,2.8888,2.9676,2.9243,2.9721,2.8982,2.8918,2.9204,3.0416,3.0482,3.0176,3.0528,3.1232,3.1851,3.2105,3.2119,3.2543,3.243,3.1888,3.2165,3.2768,3.294,3.4401,3.4185,3.292],"open5_vol":1235269.3,"days":14,"atr14":0.6475285714285712,"adv14":25940117,"avg_range_pct14":6.32,"prev_close":10.23,"prev_high":10.27,"prev_low":9.8,"high_20d":10.96,"ref_5d_high":10.56,"ref_5d_low":9.1401,"ref_5d_avg_high":10.144,"ref_5d_avg_low":9.484,"ref_5d_avg_range":0.66,"sr14":{"levels":[{"lo":9.1401,"hi":9.3,"mid":9.2201,"touches":2,"last_touch_days_ago":2},{"lo":9.31,"hi":9.37,"mid":9.335,"touches":4,"last_touch_days_ago":3},{"lo":9.5545,"hi":9.715,"mid":9.6348,"touches":2,"last_touch_days_ago":6},{"lo":9.755,"hi":9.82,"mid":9.7919,"touches":8,"last_touch_days_ago":0},{"lo":9.92,"hi":10.075,"mid":10.0287,"touches":4,"last_touch_days_ago":2},{"lo":10.1,"hi":10.2,"mid":10.145,"touches":3,"last_touch_days_ago":5},{"lo":10.27,"hi":10.3,"mid":10.285,"touches":2,"last_touch_days_ago":0},{"lo":10.45,"hi":10.56,"mid":10.505,"touches":2,"last_touch_days_ago":1}],"high":10.96,"low":9.1401,"atr":0.6475,"sessions":14,"tol":0.1619}}