{"symbol":"IWM","for_date":"2026-03-12","built":"2026-09-30T00:29:16-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[610145.5,389697.0,312993.3,256573.8,254171.5,264370.1,286102.8,225902.1,219539.8,238004.7,244928.5,187423.6,181460.6,273892.1,185350.8,207601.9,191340.6,174166.4,191978.4,181611.6,174467.3,212959.4,166622.5,161457.6,165874.1,168877.0,171053.5,163768.8,149263.7,142477.2,245255.4,254686.3,213280.6,234911.8,161316.9,188658.1,202830.7,205707.9,156157.4,195249.0,187785.0,147102.4,166374.4,145322.9,144418.3,190096.7,177143.0,169334.8,155655.6,181548.0,225139.9,178513.9,200382.0,175783.1,185999.9,171179.4,149921.6,140506.6,143236.3,127319.6,162135.8,145552.4,125224.2,144288.9,126453.6,127080.4,129058.1,120673.2,105788.5,118918.3,134907.0,126079.1,129888.2,106342.0,148582.8,120721.5,147360.4,116402.1,105009.1,109005.4,126373.1,125133.9,156862.1,117035.2,110992.6,156593.2,127956.4,116608.4,73517.5,88738.1,140495.4,95665.0,104158.0,125185.9,111803.4,96552.5,103346.1,85263.8,86817.1,87202.9,107627.9,132601.3,117601.9,118731.4,116337.6,168644.4,124311.7,120235.0,110286.4,93280.4,108593.4,89641.9,92950.2,102937.1,119609.0,143193.6,109573.3,140259.4,87058.7,124937.0,113415.0,121362.9,121906.1,92854.9,127490.1,109904.0,100141.4,117156.1,128330.1,70152.0,106184.9,83556.1,85677.5,107944.1,95342.6,95940.7,107986.0,125153.9,92915.4,80222.8,85580.6,97340.1,71659.0,76328.8,72302.4,91877.9,113024.8,98894.1,69994.9,75174.3,205730.9,82821.2,75009.9,80720.6,77597.3,85921.4,83155.4,71633.0,100410.0,91439.1,132459.1,77483.9,82611.4,79841.6,61894.7,75140.0,103796.4,76199.2,71297.4,93654.6,75846.0,80852.9,78313.6,65244.5,66399.5,93917.4,84295.1,72353.8,70081.3,75053.4,139193.4,109269.9,88109.0,88016.7,73343.5,72129.9,68786.6,84400.0,75369.4,76237.8,67663.2,78457.9,102296.9,73247.0,70489.4,64671.2,82481.7,67380.1,64805.6,74759.4,60411.5,78889.3,94250.9,76313.1,64274.7,71437.4,72853.7,69684.1,66745.4,54800.8,85676.9,76048.8,60611.3,84765.1,61235.4,325837.6,59342.1,61830.4,62390.8,56190.5,64253.5,79486.6,84453.9,67312.8,60918.9,95033.8,109470.3,64087.6,70108.9,86778.6,81661.5,118063.3,88243.3,84751.5,65982.6,83194.6,75121.8,73288.5,52947.0,66905.6,108219.6,84883.9,66341.3,74311.9,104397.9,107364.1,87235.4,103303.3,90925.1,93284.2,100632.8,104128.1,79322.0,77826.7,65008.6,74468.3,73755.9,73250.4,91359.5,85296.2,76542.1,62900.4,82114.6,55543.0,54514.9,78299.9,56897.1,63180.0,61527.1,62530.4,157193.6,49920.4,56302.8,53852.8,57489.6,71005.4,61304.0,70417.8,57042.0,53875.4,63775.8,62478.6,65842.4,81178.4,88614.4,90585.4,78896.9,93243.5,115945.2,87370.1,123563.8,84564.4,86610.3,66786.4,78243.8,65589.9,94309.8,75475.6,69714.7,72179.7,87136.9,77763.5,77755.5,75365.9,81901.0,84974.4,109595.4,94471.9,82061.5,61204.6,75746.2,78011.1,65536.3,88408.9,102709.3,78132.4,65178.8,64443.1,70524.7,63806.4,84143.4,81666.2,68267.8,63865.6,58875.6,89423.6,67401.0,70506.3,73424.2,68290.4,102803.4,64715.8,63876.1,66191.4,90323.3,76985.6,89555.2,75768.0,94068.5,79839.9,133522.8,78526.4,87698.9,81804.6,66346.7,103160.6,136322.0,99394.8,79772.4,128373.9,161309.4,152825.2,111500.4,121232.8,143536.9,138664.6,124671.7,124908.1,138963.3,121404.3,128578.4,136289.3,132464.9,122570.5,130847.6,171674.9,107270.6,114141.0,132032.0,142356.3,172587.1,116351.3,159880.3,115953.5,109749.1,132260.9,124594.1,116981.6,149721.4,117770.0,279592.9,152751.4,163654.4,161924.1,224837.1,257271.1,205702.9,259643.8,338969.9,811137.3],"cum_vol":[610145.5,999842.5,1312835.8,1569409.6,1823581.1,2087951.1,2374053.9,2599956.0,2819495.8,3057500.5,3302429.0,3489852.6,3671313.2,3945205.3,4130556.1,4338157.9,4529498.6,4703664.9,4895643.3,5077254.9,5251722.1,5464681.5,5631304.0,5792761.6,5958635.8,6127512.8,6298566.3,6462335.1,6611598.8,6754076.0,6999331.4,7254017.6,7467298.3,7702210.1,7863527.0,8052185.1,8255015.8,8460723.6,8616881.0,8812130.0,8999915.0,9147017.4,9313391.9,9458714.8,9603133.1,9793229.8,9970372.8,10139707.6,10295363.1,10476911.1,10702051.1,10880564.9,11080946.9,11256730.1,11442730.0,11613909.4,11763831.0,11904337.6,12047573.9,12174893.6,12337029.4,12482581.8,12607806.0,12752094.9,12878548.5,13005628.9,13134686.9,13255360.1,13361148.6,13480066.9,13614973.9,13741053.0,13870941.2,13977283.2,14125866.0,14246587.5,14393947.9,14510350.0,14615359.1,14724364.4,14850737.6,14975871.4,15132733.6,15249768.8,15360761.4,15517354.6,15645311.0,15761919.4,15835436.9,15924175.0,16064670.4,16160335.4,16264493.4,16389679.3,16501482.7,16598035.2,16701381.4,16786645.1,16873462.2,16960665.1,17068293.1,17200894.4,17318496.3,17437227.6,17553565.2,17722209.6,17846521.3,17966756.3,18077042.7,18170323.1,18278916.5,18368558.4,18461508.6,18564445.7,18684054.7,18827248.3,18936821.6,19077080.9,19164139.6,19289076.6,19402491.6,19523854.5,19645760.6,19738615.4,19866105.5,19976009.5,20076150.9,20193307.0,20321637.1,20391789.1,20497973.9,20581530.0,20667207.5,20775151.6,20870494.2,20966434.9,21074420.9,21199574.8,21292490.1,21372712.9,21458293.5,21555633.6,21627292.6,21703621.4,21775923.8,21867801.7,21980826.5,22079720.6,22149715.5,22224889.8,22430620.6,22513441.9,22588451.7,22669172.3,22746769.6,22832691.0,22915846.4,22987479.4,23087889.4,23179328.5,23311787.6,23389271.4,23471882.8,23551724.4,23613619.1,23688759.1,23792555.4,23868754.6,23940052.0,24033706.6,24109552.6,24190405.4,24268719.0,24333963.5,24400363.0,24494280.4,24578575.5,24650929.3,24721010.6,24796063.9,24935257.3,25044527.1,25132636.1,25220652.9,25293996.4,25366126.2,25434912.9,25519312.9,25594682.2,25670920.0,25738583.2,25817041.1,25919337.9,25992584.9,26063074.3,26127745.5,26210227.2,26277607.3,26342412.9,26417172.4,26477583.9,26556473.1,26650724.1,26727037.2,26791311.9,26862749.3,26935603.0,27005287.1,27072032.4,27126833.2,27212510.1,27288558.9,27349170.2,27433935.3,27495170.6,27821008.2,27880350.4,27942180.7,28004571.5,28060762.0,28125015.5,28204502.1,28288955.9,28356268.7,28417187.6,28512221.4,28621691.6,28685779.3,28755888.1,28842666.8,28924328.3,29042391.6,29130634.9,29215386.4,29281369.0,29364563.6,29439685.4,29512973.9,29565920.9,29632826.6,29741046.2,29825930.1,29892271.4,29966583.3,30070981.1,30178345.3,30265580.7,30368884.0,30459809.1,30553093.3,30653726.1,30757854.2,30837176.2,30915002.9,30980011.5,31054479.8,31128235.6,31201486.0,31292845.5,31378141.7,31454683.8,31517584.1,31599698.7,31655241.7,31709756.6,31788056.5,31844953.6,31908133.6,31969660.8,32032191.1,32189384.7,32239305.1,32295607.9,32349460.7,32406950.3,32477955.6,32539259.6,32609677.4,32666719.4,32720594.8,32784370.6,32846849.2,32912691.6,32993869.9,33082484.3,33173069.7,33251966.6,33345210.1,33461155.3,33548525.4,33672089.2,33756653.6,33843263.9,33910050.3,33988294.1,34053884.0,34148193.8,34223669.4,34293384.1,34365563.9,34452700.7,34530464.2,34608219.7,34683585.6,34765486.6,34850461.0,34960056.4,35054528.3,35136589.8,35197794.4,35273540.6,35351551.8,35417088.1,35505497.0,35608206.3,35686338.7,35751517.5,35815960.6,35886485.4,35950291.8,36034435.2,36116101.4,36184369.2,36248234.9,36307110.5,36396534.1,36463935.1,36534441.4,36607865.6,36676156.0,36778959.4,36843675.1,36907551.3,36973742.7,37064066.0,37141051.6,37230606.9,37306374.9,37400443.4,37480283.3,37613806.1,37692332.5,37780031.4,37861836.0,37928182.7,38031343.4,38167665.4,38267060.1,38346832.6,38475206.5,38636515.9,38789341.1,38900841.6,39022074.4,39165611.3,39304275.9,39428947.6,39553855.7,39692819.0,39814223.3,39942801.6,40079090.9,40211555.8,40334126.3,40464973.9,40636648.8,40743919.4,40858060.4,40990092.4,41132448.6,41305035.8,41421387.1,41581267.4,41697220.9,41806970.0,41939230.9,42063825.1,42180806.7,42330528.1,42448298.1,42727891.1,42880642.4,43044296.9,43206221.0,43431058.1,43688329.2,43894032.1,44153675.9,44492645.8,45303783.1],"abs_move_pct":[0.132,0.1381,0.1327,0.1559,0.1873,0.2609,0.272,0.2979,0.29,0.2857,0.292,0.345,0.413,0.3823,0.3854,0.4244,0.4176,0.4345,0.4108,0.4705,0.4676,0.4618,0.4834,0.5099,0.5135,0.5288,0.5404,0.5597,0.5684,0.5672,0.5105,0.5814,0.5976,0.5542,0.5682,0.6182,0.56,0.5651,0.5819,0.5984,0.5865,0.542,0.5583,0.5735,0.5813,0.5643,0.5802,0.628,0.6619,0.657,0.6741,0.7103,0.7186,0.709,0.7261,0.7273,0.7593,0.7727,0.766,0.7503,0.7727,0.7364,0.7449,0.7095,0.7167,0.6997,0.7254,0.7271,0.7139,0.7138,0.6627,0.6607,0.6465,0.6789,0.6762,0.6366,0.6437,0.6438,0.6565,0.6759,0.6552,0.6522,0.6463,0.6432,0.6444,0.6908,0.7034,0.6844,0.6973,0.6901,0.6858,0.6883,0.6906,0.6956,0.7027,0.6828,0.7007,0.6864,0.6894,0.703,0.6781,0.6877,0.6672,0.647,0.6281,0.6421,0.6438,0.6401,0.6321,0.6413,0.6228,0.6103,0.5988,0.6327,0.6155,0.6126,0.5989,0.5864,0.5776,0.5879,0.576,0.5702,0.5623,0.5547,0.5597,0.5738,0.6017,0.6115,0.6303,0.6385,0.6797,0.7045,0.7066,0.7277,0.7357,0.7372,0.7493,0.7376,0.7444,0.734,0.7104,0.6902,0.7031,0.7167,0.6978,0.7033,0.7249,0.7147,0.7355,0.7238,0.7163,0.6951,0.69,0.686,0.6843,0.6827,0.6853,0.6843,0.6681,0.6696,0.6775,0.6804,0.6791,0.6983,0.7082,0.7175,0.7289,0.7332,0.7505,0.7642,0.75,0.7438,0.7529,0.7645,0.7857,0.7986,0.8128,0.8021,0.8013,0.8035,0.7842,0.7748,0.7597,0.7561,0.7597,0.7915,0.8206,0.7989,0.8021,0.8245,0.8404,0.849,0.8611,0.8677,0.8769,0.8919,0.8715,0.8811,0.8982,0.9118,0.8959,0.8962,0.9072,0.8852,0.8894,0.8949,0.8939,0.8846,0.8822,0.8906,0.902,0.876,0.8799,0.8851,0.8636,0.8646,0.8741,0.861,0.8706,0.8648,0.8572,0.8401,0.8388,0.824,0.8296,0.8286,0.8333,0.8226,0.8314,0.8328,0.8167,0.816,0.8086,0.821,0.8173,0.8243,0.8331,0.8272,0.8124,0.807,0.8126,0.8355,0.842,0.8369,0.8122,0.7876,0.8054,0.8225,0.8361,0.8246,0.8095,0.8133,0.7917,0.812,0.8092,0.8346,0.8237,0.8373,0.8503,0.8531,0.8568,0.8534,0.8575,0.8515,0.8608,0.8527,0.8661,0.8626,0.861,0.8584,0.8602,0.8664,0.8427,0.853,0.8608,0.8529,0.8497,0.8385,0.8412,0.839,0.836,0.856,0.8532,0.8373,0.8005,0.8295,0.8297,0.8269,0.7979,0.7981,0.7985,0.7735,0.7909,0.8057,0.7917,0.8076,0.8163,0.8089,0.7895,0.8055,0.8304,0.8458,0.8539,0.8419,0.8442,0.8227,0.8461,0.8769,0.8476,0.8406,0.8493,0.858,0.8532,0.8278,0.8202,0.8307,0.8354,0.8313,0.8307,0.8364,0.8391,0.8305,0.8268,0.8065,0.8141,0.7893,0.7752,0.7788,0.7852,0.7814,0.7741,0.8074,0.8087,0.8256,0.8088,0.8164,0.8087,0.8171,0.7945,0.7847,0.7414,0.7494,0.7464,0.7502,0.7438,0.7435,0.7544,0.7568,0.7638,0.7927,0.8287,0.7963,0.8195,0.8147,0.8121,0.7982,0.8101,0.8415,0.8503,0.8478,0.8109,0.8295,0.8392,0.8361,0.8317,0.8374,0.853,0.864,0.8837,0.8801,0.8724,0.8387,0.8472,0.8623,0.8778,0.8727,0.8688,0.8777,0.8492,0.8475,0.8421,0.8341,0.8196,0.8216,0.817,0.8116,0.8129,0.7958,0.8098,0.7959],"open5_vol":1823581.1,"days":14,"atr14":6.001885714285708,"adv14":48655125,"avg_range_pct14":2.057,"prev_close":252.85,"prev_high":254.38,"prev_low":250.58,"high_20d":268.96,"ref_5d_high":260.755,"ref_5d_low":244.39,"ref_5d_avg_high":256.147,"ref_5d_avg_low":250.294,"ref_5d_avg_range":5.853,"sr14":{"levels":[{"lo":249.94,"hi":250.58,"mid":250.26,"touches":2,"last_touch_days_ago":0},{"lo":252.4,"hi":253.31,"mid":253.0033,"touches":3,"last_touch_days_ago":1},{"lo":254.16,"hi":254.65,"mid":254.3967,"touches":3,"last_touch_days_ago":0},{"lo":257.65,"hi":258.82,"mid":258.09,"touches":4,"last_touch_days_ago":1},{"lo":259.77,"hi":261.12,"mid":260.3763,"touches":4,"last_touch_days_ago":4},{"lo":262.12,"hi":262.96,"mid":262.482,"touches":5,"last_touch_days_ago":5},{"lo":264.14,"hi":265.2814,"mid":264.5179,"touches":4,"last_touch_days_ago":7},{"lo":266.235,"hi":267.33,"mid":266.7825,"touches":2,"last_touch_days_ago":9}],"high":267.33,"low":244.39,"atr":6.0019,"sessions":14,"tol":1.5005}}