{"symbol":"ICL","for_date":"2026-03-12","built":"2026-09-30T00:29:16-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[32860.8,13696.6,8999.9,5584.2,7325.1,8357.6,6498.8,9615.4,7097.4,8653.5,6234.9,5478.7,11034.9,5639.8,5743.1,13078.4,4419.1,5456.2,7766.0,7434.1,5895.4,4568.9,3727.1,8469.6,4668.8,3764.5,4803.6,2361.3,6091.9,4268.1,8992.1,6487.4,7424.6,8093.1,6413.6,5608.4,5465.9,4650.8,4868.5,7312.6,6209.6,8606.9,3851.4,10504.1,4317.1,7778.0,7121.9,5864.1,5192.5,5330.4,5051.3,4516.4,6456.1,8211.3,4276.1,6067.7,10914.4,15228.4,4687.6,2587.8,3200.4,3506.4,2290.8,1349.6,3296.6,4066.0,3035.6,3713.3,1863.4,3463.5,4812.2,1293.4,2651.4,8348.6,1708.3,3023.7,5858.2,2894.3,3343.0,3771.2,1924.2,4510.9,6803.7,3632.6,2413.3,2730.1,3155.4,1993.6,2521.2,8204.9,2605.0,3267.4,2859.6,2150.3,2541.4,3348.1,4349.7,2717.4,2844.9,1796.6,3833.0,7205.1,1445.9,3430.4,2161.9,14934.8,7661.7,6613.6,4750.4,3524.8,2327.0,2972.6,4957.9,6546.6,6774.6,8216.2,2874.4,1830.6,2308.4,1575.9,3036.9,1271.6,1684.9,3554.0,1071.2,5246.2,604.5,3058.4,2878.7,3260.4,1771.8,1012.4,1835.6,1582.6,3659.4,2003.4,2796.6,3571.4,7075.9,1114.1,2227.4,1251.3,2746.5,1794.0,2428.6,1096.9,1743.0,2701.1,2663.6,2073.9,2293.8,1883.1,3602.1,3173.9,1094.8,1436.8,1959.6,2153.4,2074.6,4218.1,4190.5,1490.4,905.1,1346.6,3635.9,6066.0,4762.6,1194.4,1341.6,2182.6,2026.8,4394.2,1935.1,5860.7,3994.5,1849.1,1726.1,3187.4,4046.6,1267.7,1980.8,2170.9,1960.9,1750.4,3599.9,1625.8,3874.9,1590.3,2058.6,1273.8,755.9,2366.5,2169.0,2565.7,674.3,1149.7,2326.2,2153.9,2949.9,3914.6,1772.9,2035.8,1462.7,1914.2,1298.4,1773.6,2733.9,4436.8,1746.7,2221.1,1918.2,2195.1,3881.6,778.0,2746.7,2562.9,1162.6,2175.0,1690.1,1907.4,1529.1,8905.8,1395.1,2656.8,1264.8,4082.5,3025.8,2838.1,2438.1,3302.4,8651.7,11543.4,8316.6,1645.3,2580.6,2330.7,9580.9,5927.0,2605.8,1361.9,3073.7,1978.4,2353.1,3485.7,1775.4,3538.9,4136.1,10310.5,8528.7,3162.4,3001.5,1666.3,3261.6,3129.4,1475.9,1342.9,2059.6,1936.2,2501.1,4388.4,2015.6,1285.2,5277.1,3167.6,1519.3,2529.5,4654.1,1714.4,1677.6,3393.6,1763.3,2516.4,3333.0,1351.6,3365.4,705.7,1476.7,2490.6,1610.4,1406.0,7277.1,3007.3,2449.8,2906.5,6685.0,3049.1,2540.4,2684.4,1998.3,1919.4,5648.2,4227.6,3283.9,2270.8,1776.6,1468.6,2547.4,7579.5,8002.0,3017.2,1384.4,1689.3,3589.1,1244.7,5978.9,2741.8,2633.5,2746.5,1729.9,1135.3,1895.0,4549.9,1426.4,804.3,8267.5,2008.6,4322.4,2668.4,930.4,1199.5,2682.4,2473.2,2072.0,6102.7,5293.1,3998.3,1736.4,1413.1,1110.5,1461.3,1321.4,2047.9,2338.6,4684.0,3927.8,2431.6,1325.4,2879.6,2653.4,3406.1,2483.6,5434.6,5483.9,2145.4,8723.8,5411.1,3344.9,8002.6,4647.6,10966.5,4567.9,4243.9,6065.4,3240.4,3272.1,3663.8,4448.1,4529.4,5349.3,4195.3,5294.4,7030.6,3496.1,7019.6,7290.5,8324.1,4848.4,4836.5,3085.7,7345.9,4452.4,3529.5,6887.8,3707.9,7897.4,6331.7,14976.6,12407.7,10148.3,19321.5,31927.6,11447.4,8317.6,12208.5,11557.2,13832.6,18900.3,23087.9,37919.8,62702.3],"cum_vol":[32860.8,46557.4,55557.3,61141.5,68466.6,76824.2,83323.0,92938.4,100035.8,108689.3,114924.1,120402.9,131437.8,137077.6,142820.7,155899.1,160318.2,165774.4,173540.4,180974.5,186869.9,191438.9,195165.9,203635.5,208304.3,212068.8,216872.4,219233.7,225325.6,229593.8,238585.9,245073.3,252497.9,260591.1,267004.7,272613.1,278079.0,282729.8,287598.3,294910.9,301120.6,309727.4,313578.9,324082.9,328400.1,336178.1,343300.0,349164.1,354356.6,359686.9,364738.2,369254.6,375710.7,383922.0,388198.1,394265.8,405180.2,420408.6,425096.1,427683.9,430884.3,434390.7,436681.5,438031.1,441327.8,445393.8,448429.4,452142.6,454006.0,457469.5,462281.7,463575.1,466226.6,474575.1,476283.4,479307.1,485165.4,488059.6,491402.6,495173.9,497098.1,501609.0,508412.7,512045.4,514458.6,517188.7,520344.1,522337.6,524858.9,533063.7,535668.7,538936.1,541795.8,543946.1,546487.4,549835.5,554185.2,556902.6,559747.6,561544.2,565377.2,572582.4,574028.2,577458.6,579620.5,594555.3,602217.0,608830.6,613581.1,617105.9,619432.9,622405.4,627363.4,633909.9,640684.6,648900.8,651775.2,653605.9,655914.2,657490.1,660527.0,661798.6,663483.4,667037.4,668108.6,673354.9,673959.4,677017.8,679896.5,683156.9,684928.7,685941.1,687776.7,689359.4,693018.7,695022.1,697818.6,701390.0,708465.9,709580.1,711807.4,713058.7,715805.2,717599.2,720027.8,721124.7,722867.7,725568.9,728232.5,730306.4,732600.2,734483.4,738085.4,741259.4,742354.1,743790.9,745750.6,747904.0,749978.6,754196.7,758387.2,759877.6,760782.6,762129.2,765765.1,771831.1,776593.7,777788.1,779129.6,781312.3,783339.1,787733.3,789668.4,795529.1,799523.6,801372.7,803098.9,806286.3,810332.9,811600.6,813581.4,815752.3,817713.1,819463.6,823063.4,824689.2,828564.1,830154.4,832213.1,833486.9,834242.8,836609.3,838778.3,841344.0,842018.3,843168.0,845494.2,847648.1,850598.1,854512.6,856285.6,858321.4,859784.1,861698.3,862996.7,864770.4,867504.2,871941.0,873687.7,875908.9,877827.1,880022.1,883903.8,884681.8,887428.5,889991.4,891154.0,893329.0,895019.1,896926.6,898455.6,907361.4,908756.5,911413.3,912678.1,916760.6,919786.4,922624.5,925062.6,928365.0,937016.7,948560.1,956876.6,958521.9,961102.5,963433.2,973014.1,978941.1,981546.9,982908.8,985982.5,987960.9,990314.0,993799.7,995575.1,999114.0,1003250.1,1013560.6,1022089.4,1025251.8,1028253.3,1029919.6,1033181.2,1036310.6,1037786.6,1039129.5,1041189.1,1043125.3,1045626.4,1050014.7,1052030.4,1053315.6,1058592.7,1061760.4,1063279.6,1065809.1,1070463.2,1072177.6,1073855.3,1077248.9,1079012.2,1081528.6,1084861.6,1086213.1,1089578.5,1090284.2,1091760.9,1094251.5,1095861.9,1097267.9,1104545.0,1107552.3,1110002.1,1112908.6,1119593.6,1122642.7,1125183.1,1127867.5,1129865.8,1131785.1,1137433.4,1141661.0,1144944.9,1147215.7,1148992.3,1150460.9,1153008.2,1160587.7,1168589.7,1171606.9,1172991.3,1174680.6,1178269.7,1179514.4,1185493.4,1188235.1,1190868.6,1193615.1,1195345.0,1196480.3,1198375.3,1202925.1,1204351.6,1205155.9,1213423.4,1215431.9,1219754.3,1222422.7,1223353.1,1224552.6,1227235.0,1229708.2,1231780.2,1237882.9,1243176.0,1247174.3,1248910.7,1250323.8,1251434.3,1252895.6,1254216.9,1256264.9,1258603.4,1263287.4,1267215.2,1269646.9,1270972.3,1273851.9,1276505.3,1279911.4,1282395.0,1287829.6,1293313.5,1295458.9,1304182.6,1309593.7,1312938.6,1320941.1,1325588.8,1336555.3,1341123.1,1345367.1,1351432.5,1354672.9,1357945.1,1361608.9,1366056.9,1370586.3,1375935.6,1380130.9,1385425.3,1392455.9,1395952.0,1402971.6,1410262.1,1418586.2,1423434.6,1428271.1,1431356.9,1438702.8,1443155.1,1446684.6,1453572.4,1457280.4,1465177.8,1471509.5,1486486.1,1498893.8,1509042.1,1528363.6,1560291.2,1571738.6,1580056.3,1592264.8,1603822.0,1617654.6,1636554.9,1659642.9,1697562.6,1760264.9],"abs_move_pct":[0.3294,0.3336,0.315,0.3734,0.3239,0.3933,0.3983,0.3808,0.3805,0.4161,0.5487,0.6404,0.7019,0.7716,0.7459,0.766,0.7167,0.7459,0.7599,0.7352,0.7483,0.7561,0.7692,0.8098,0.8313,0.8879,0.8632,0.8725,0.8777,0.9728,0.8603,0.9117,0.8883,0.9022,0.9093,0.9322,0.858,0.835,0.8446,0.8234,0.8589,0.8119,0.807,0.8081,0.8789,0.8541,0.8622,0.8532,0.8144,0.8052,0.8624,0.8395,0.8996,0.9064,0.8656,0.9201,0.9551,0.9511,0.9731,0.9781,0.9531,0.9245,0.9149,0.9327,0.943,0.9206,0.9683,0.9952,0.9838,0.9763,0.9726,0.9696,0.983,0.9976,0.9984,0.9636,0.8908,0.929,0.9551,0.9152,0.917,0.9135,0.9394,0.8795,0.8831,0.8834,0.8869,0.9052,0.8919,0.9111,0.9463,0.9522,0.9371,0.9747,0.9682,0.9319,0.9273,0.9248,0.9597,0.9867,0.9883,0.9908,0.9888,0.9967,1.0014,1.013,1.028,0.9915,1.0396,1.0373,1.0144,1.0535,1.0366,1.0844,1.0452,1.0163,1.0308,1.0387,1.0297,1.0157,1.0146,1.0108,1.0185,1.0018,1.0018,1.0171,1.0031,1.0307,1.0377,1.0808,1.0473,1.0593,1.0452,1.0274,1.0432,1.0547,1.0187,1.0028,1.0072,0.9914,0.9976,0.9832,0.986,0.9687,0.9542,0.9633,0.9358,0.906,0.9421,0.9201,0.9118,0.9343,0.9338,0.9215,0.8927,0.9315,0.9527,0.9279,0.9183,0.9391,0.976,0.9579,0.9773,0.9714,0.9876,0.9808,0.9589,0.9665,0.9643,0.963,0.9739,0.9894,1.0158,1.0653,1.0799,1.0603,1.0604,1.0546,1.0579,1.0719,1.0654,1.1036,1.1014,1.1123,1.1401,1.0988,1.1232,1.1352,1.1228,1.1022,1.0946,1.1235,1.1369,1.1015,1.1,1.1152,1.158,1.1313,1.1411,1.1521,1.1809,1.14,1.1443,1.1383,1.123,1.1027,1.0959,1.0624,1.0766,1.1017,1.09,1.0803,1.0853,1.1005,1.0763,1.0755,1.0801,1.0181,1.0122,1.0101,1.0098,1.0682,1.0401,1.0688,1.0681,1.0975,1.1395,1.0832,1.0914,1.0651,1.0247,1.0206,1.007,1.0197,1.0474,1.0548,1.0836,1.1187,1.0837,1.0769,1.0763,1.0812,1.0852,1.1379,1.1425,1.0907,1.0864,1.0812,1.0962,1.1405,1.0884,1.1259,1.1092,1.0904,1.1205,1.0768,1.0944,1.0756,1.0435,1.0058,0.9886,0.9851,1.0274,1.0255,1.0318,1.0387,1.0444,1.0249,1.0172,1.0133,1.0035,1.0173,1.0318,1.0173,1.0132,1.0167,0.9902,0.967,0.9897,1.0021,0.9904,0.9694,0.9556,0.984,0.9784,1.0184,1.0168,1.0239,1.0087,1.0518,1.024,1.0391,1.0538,1.0435,0.9998,1.0089,1.0521,1.0784,1.079,1.0721,1.1077,1.0914,1.1019,1.0925,1.1226,1.1441,1.1665,1.1455,1.1311,1.1474,1.1262,1.0977,1.1112,1.1182,1.1448,1.1252,1.0703,1.0655,1.0574,1.0734,1.0597,1.0951,1.0741,1.0948,1.1311,1.0986,1.1105,1.1053,1.0968,1.0944,1.0962,1.0866,1.0906,1.1163,1.148,1.1285,1.1125,1.1072,1.1292,1.1093,1.1091,1.0948,1.1238,1.1513,1.1602,1.1447,1.1316,1.1576,1.1335,1.1409,1.1569,1.1723,1.1859,1.1776,1.1507,1.1697,1.163,1.1662,1.151,1.1363,1.1158,1.1166,1.15,1.1247,1.1062,1.092,1.0535,1.098,1.0981,1.0989,1.0996,1.0851,1.0855,1.0711,1.0495,1.0706,1.0462,1.0335,1.0172,1.0635,1.0698,1.0842,1.1052,1.0982,1.0504,1.0638,1.0503,1.0288,0.9878,1.0006],"open5_vol":68466.6,"days":14,"atr14":0.20071428571428562,"adv14":1923943,"avg_range_pct14":2.538,"prev_close":5.22,"prev_high":5.245,"prev_low":5.02,"high_20d":5.865,"ref_5d_high":5.39,"ref_5d_low":4.86,"ref_5d_avg_high":5.161,"ref_5d_avg_low":5.012,"ref_5d_avg_range":0.149,"sr14":{"levels":[{"lo":4.76,"hi":4.79,"mid":4.775,"touches":2,"last_touch_days_ago":6},{"lo":4.84,"hi":4.885,"mid":4.8562,"touches":4,"last_touch_days_ago":4},{"lo":4.96,"hi":4.99,"mid":4.977,"touches":5,"last_touch_days_ago":3},{"lo":5.02,"hi":5.025,"mid":5.0217,"touches":3,"last_touch_days_ago":0},{"lo":5.075,"hi":5.1,"mid":5.0875,"touches":2,"last_touch_days_ago":1},{"lo":5.15,"hi":5.2,"mid":5.1667,"touches":3,"last_touch_days_ago":1},{"lo":5.21,"hi":5.25,"mid":5.235,"touches":4,"last_touch_days_ago":0},{"lo":5.355,"hi":5.39,"mid":5.375,"touches":3,"last_touch_days_ago":2}],"high":5.46,"low":4.76,"atr":0.2007,"sessions":14,"tol":0.0502}}