{"symbol":"IBRX","for_date":"2026-03-12","built":"2026-09-30T00:29:16-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[889281.9,366836.7,290774.6,271362.9,276304.4,236986.7,232325.4,248131.3,230138.9,176125.9,194766.6,217714.9,195369.4,150643.8,172844.8,219210.4,157222.2,203891.1,178964.9,182269.5,209567.9,162131.7,173310.1,145631.7,165063.1,152750.9,154303.9,176414.5,157410.9,132934.4,184762.8,205982.4,137264.1,210788.4,178508.1,176532.9,150838.7,145222.9,147216.9,192325.9,140002.5,124560.2,189146.9,138176.0,169427.4,158934.9,146522.4,156869.4,170135.7,202524.8,150554.8,172822.6,104529.6,112765.3,149368.9,115320.0,101453.7,120718.3,109515.2,107605.6,175221.1,154024.4,102391.8,122752.2,118291.1,137879.4,151071.1,214317.6,99866.9,87938.4,105958.6,158684.7,114953.6,102206.1,103716.2,97918.7,132323.8,88851.9,102269.1,83309.4,121475.1,103886.2,100963.6,143018.9,116741.0,100572.0,117108.4,81408.9,95022.9,98854.1,79771.4,103469.9,114247.3,126267.1,106163.6,114821.4,113244.6,108547.9,59555.4,84921.4,89320.7,83887.4,64557.3,90977.1,69181.0,66997.9,64660.6,61160.3,76844.4,87884.2,111281.7,97272.4,95433.9,53956.0,84439.5,100538.9,82389.8,70672.9,64063.2,79039.3,68709.4,144713.1,96446.6,124000.6,143594.9,90106.6,120814.7,81262.9,76653.1,82602.9,76715.9,64388.7,67669.0,81534.8,73178.1,95255.2,119188.6,78251.4,71171.3,75324.5,81165.0,87729.7,66428.4,84497.7,78356.7,86634.8,86090.4,94620.6,129121.4,92863.3,124967.6,86903.1,61063.5,81265.8,91450.6,65949.2,73068.4,105863.5,67903.6,79124.0,69447.9,61891.6,72346.8,73345.9,54323.7,58231.0,128709.5,83418.3,73854.8,69241.6,75936.2,54353.6,73926.8,71872.2,59821.9,57913.1,45536.1,40421.0,69587.4,50619.1,76655.9,62446.6,56322.6,69164.9,98596.1,69464.1,45712.1,48122.9,50587.2,61340.8,62857.1,62376.7,55988.4,86446.1,64169.1,62521.3,69442.6,68896.6,72548.5,67748.3,66130.7,75275.6,90142.3,68705.6,72603.1,76604.9,59470.4,70148.1,53087.1,45334.9,67209.0,70374.0,52450.9,61334.0,65978.3,70674.8,59425.4,58418.6,63513.9,68145.7,52680.6,57953.8,66218.7,51311.7,52977.9,48153.9,40744.5,49977.5,47433.9,87263.5,64909.9,42909.4,49403.7,32232.1,49031.5,55577.8,50907.1,46457.7,63890.8,86624.5,61242.9,72857.9,87567.1,88753.4,57333.9,48395.5,75561.9,58226.6,90956.4,77501.5,108970.4,88320.7,61035.8,57230.1,42568.4,44790.6,48338.6,45003.9,62562.1,35190.6,44959.6,55011.2,58379.6,52306.6,59590.1,60300.9,55235.4,104077.6,69924.0,58366.1,50832.0,95217.1,44566.7,95023.5,71719.0,43415.8,48766.8,46704.3,41468.8,41949.8,53440.6,69693.9,56489.4,48612.8,65372.9,50605.8,52590.7,54347.2,36497.4,59845.2,59915.9,55760.9,45328.4,37025.4,73669.9,73112.7,76948.9,51977.4,48729.9,48949.1,71619.6,62005.9,67355.6,69026.1,58333.9,76595.4,70770.4,54431.5,62209.9,38464.5,52174.4,58849.6,49307.1,57716.8,65048.2,56970.1,95455.2,76449.8,66096.1,61251.9,39430.4,50911.3,45193.6,36463.6,57988.7,46469.1,53237.7,85982.5,80045.6,66291.8,81945.1,89782.0,42033.6,55574.1,69356.5,68648.9,71571.7,94136.8,66167.4,109025.8,69425.7,68746.2,88536.4,56465.6,66073.4,58306.6,73392.9,61929.0,97813.0,96510.2,79618.8,78205.1,57754.5,79782.9,87373.8,75335.3,130205.8,122395.9,80799.1,100396.7,133473.5,83210.0,96708.3,96237.3,75159.4,130534.4,135286.4,102864.5,119881.1,106684.2,83379.2,73079.5,113699.4,87741.9,87732.3,146835.8,110260.1,96342.6,82233.6,127923.1,177685.6,153343.8,141259.0,161934.4,212144.6,189519.9,139354.7,195039.4,257886.2,425971.9],"cum_vol":[889281.9,1256118.6,1546893.3,1818256.1,2094560.6,2331547.3,2563872.6,2812003.9,3042142.9,3218268.7,3413035.4,3630750.3,3826119.7,3976763.5,4149608.3,4368818.7,4526040.9,4729932.1,4908896.9,5091166.4,5300734.4,5462866.1,5636176.2,5781807.9,5946871.1,6099622.0,6253925.9,6430340.4,6587751.4,6720685.8,6905448.6,7111431.0,7248695.1,7459483.6,7637991.6,7814524.6,7965363.3,8110586.2,8257803.1,8450129.0,8590131.5,8714691.7,8903838.6,9042014.6,9211441.9,9370376.9,9516899.2,9673768.6,9843904.4,10046429.1,10196983.9,10369806.6,10474336.1,10587101.4,10736470.3,10851790.3,10953244.0,11073962.3,11183477.5,11291083.1,11466304.2,11620328.6,11722720.4,11845472.6,11963763.6,12101643.0,12252714.1,12467031.7,12566898.6,12654837.0,12760795.6,12919480.3,13034433.9,13136640.1,13240356.3,13338275.0,13470598.8,13559450.7,13661719.9,13745029.3,13866504.4,13970390.6,14071354.3,14214373.1,14331114.1,14431686.1,14548794.5,14630203.4,14725226.3,14824080.4,14903851.9,15007321.8,15121569.1,15247836.2,15353999.9,15468821.3,15582065.9,15690613.7,15750169.1,15835090.5,15924411.2,16008298.6,16072855.9,16163833.0,16233014.0,16300011.9,16364672.6,16425832.9,16502677.2,16590561.4,16701843.1,16799115.6,16894549.5,16948505.5,17032945.0,17133483.9,17215873.7,17286546.6,17350609.9,17429649.1,17498358.6,17643071.7,17739518.3,17863518.9,18007113.9,18097220.5,18218035.2,18299298.1,18375951.2,18458554.1,18535270.1,18599658.8,18667327.8,18748862.6,18822040.7,18917295.9,19036484.6,19114736.0,19185907.3,19261231.8,19342396.8,19430126.5,19496554.9,19581052.6,19659409.4,19746044.1,19832134.5,19926755.1,20055876.6,20148739.9,20273707.5,20360610.6,20421674.1,20502939.9,20594390.5,20660339.7,20733408.1,20839271.6,20907175.3,20986299.3,21055747.2,21117638.9,21189985.6,21263331.6,21317655.3,21375886.3,21504595.8,21588014.1,21661868.9,21731110.5,21807046.7,21861400.3,21935327.1,22007199.3,22067021.1,22124934.2,22170470.3,22210891.3,22280478.7,22331097.8,22407753.7,22470200.4,22526523.0,22595687.9,22694284.0,22763748.1,22809460.3,22857583.2,22908170.4,22969511.2,23032368.3,23094745.0,23150733.4,23237179.4,23301348.5,23363869.8,23433312.4,23502208.9,23574757.4,23642505.7,23708636.4,23783912.1,23874054.4,23942760.0,24015363.1,24091968.1,24151438.4,24221586.5,24274673.6,24320008.5,24387217.5,24457591.5,24510042.4,24571376.4,24637354.7,24708029.5,24767454.9,24825873.5,24889387.4,24957533.1,25010213.6,25068167.4,25134386.1,25185697.9,25238675.8,25286829.7,25327574.2,25377551.7,25424985.6,25512249.1,25577159.1,25620068.4,25669472.1,25701704.3,25750735.8,25806313.6,25857220.7,25903678.4,25967569.2,26054193.7,26115436.6,26188294.6,26275861.6,26364615.1,26421949.0,26470344.5,26545906.4,26604133.0,26695089.4,26772590.9,26881561.3,26969882.0,27030917.8,27088147.9,27130716.3,27175506.9,27223845.4,27268849.3,27331411.4,27366602.1,27411561.6,27466572.9,27524952.5,27577259.1,27636849.3,27697150.2,27752385.6,27856463.2,27926387.2,27984753.3,28035585.3,28130802.4,28175369.1,28270392.6,28342111.6,28385527.4,28434294.2,28480998.5,28522467.3,28564417.1,28617857.6,28687551.6,28744041.0,28792653.8,28858026.6,28908632.4,28961223.1,29015570.4,29052067.7,29111912.9,29171828.8,29227589.7,29272918.1,29309943.6,29383613.4,29456726.1,29533675.1,29585652.5,29634382.4,29683331.6,29754951.1,29816957.0,29884312.6,29953338.6,30011672.6,30088268.0,30159038.4,30213469.9,30275679.8,30314144.3,30366318.7,30425168.4,30474475.4,30532192.2,30597240.4,30654210.5,30749665.7,30826115.5,30892211.6,30953463.5,30992893.9,31043805.1,31088998.7,31125462.3,31183451.0,31229920.1,31283157.8,31369140.3,31449185.9,31515477.7,31597422.8,31687204.8,31729238.4,31784812.4,31854168.9,31922817.8,31994389.5,32088526.3,32154693.7,32263719.5,32333145.2,32401891.4,32490427.8,32546893.4,32612966.8,32671273.4,32744666.3,32806595.3,32904408.3,33000918.5,33080537.3,33158742.4,33216496.9,33296279.8,33383653.6,33458988.9,33589194.6,33711590.6,33792389.6,33892786.4,34026259.9,34109469.9,34206178.1,34302415.4,34377574.8,34508109.2,34643395.6,34746260.1,34866141.3,34972825.5,35056204.7,35129284.2,35242983.6,35330725.5,35418457.8,35565293.6,35675553.6,35771896.3,35854129.9,35982052.9,36159738.5,36313082.3,36454341.3,36616275.7,36828420.4,37017940.2,37157294.9,37352334.3,37610220.5,38036192.4],"abs_move_pct":[1.5404,1.8003,1.7572,1.8144,1.8991,1.9766,2.0799,2.4787,2.5956,2.3467,2.3978,2.4819,2.4871,2.5625,2.696,2.8668,2.8099,3.2165,3.2791,3.3723,3.698,3.3865,2.9997,3.0494,3.1259,3.1591,3.358,3.5454,3.3737,3.3652,3.3564,3.3843,3.4548,3.3584,3.2523,3.01,2.9716,3.0387,2.9668,3.2072,3.2102,3.3107,3.3574,3.3218,3.3763,3.5378,3.6035,3.48,3.4103,3.5479,3.4974,3.2725,3.1733,3.2105,2.9712,3.171,3.0494,3.0455,2.9306,2.9972,2.939,2.9294,3.0896,3.059,3.2159,3.3411,3.1937,3.1465,2.9033,2.9377,3.1149,3.3257,3.346,3.4116,3.414,3.49,3.5484,3.7199,3.8552,3.8811,4.0515,4.0869,3.8872,3.617,3.5609,3.537,3.5009,3.5674,3.5356,3.6391,3.6234,3.6186,3.6425,3.7161,3.766,3.6325,3.8664,3.8758,3.8314,3.8256,3.8167,3.7465,3.6308,3.749,3.7256,3.748,3.6058,3.7192,3.6651,3.6509,3.8681,3.7828,3.619,3.6167,3.6627,3.6998,3.6494,3.6569,3.5703,3.6054,3.586,3.3426,3.4416,3.5235,3.5821,3.5899,3.6815,3.7998,3.7098,3.7205,3.734,3.7981,3.7145,3.7426,3.7715,3.8251,3.9772,3.8804,3.8602,3.8547,3.9153,4.0039,3.8939,3.836,3.9757,4.011,4.0602,4.176,4.2106,4.1742,4.3628,4.3616,4.2951,4.4199,4.3322,4.5033,4.2834,4.1897,4.2938,4.4255,4.3485,4.3396,4.3116,4.2928,4.3426,4.3137,4.2841,4.266,4.3723,4.3577,4.3988,4.484,4.5825,4.4632,4.523,4.4554,4.3629,4.3623,4.5374,4.511,4.4784,4.5697,4.6109,4.5552,4.4187,4.4528,4.3646,4.4192,4.4157,4.4349,4.4676,4.5012,4.5696,4.754,4.7909,4.6939,4.7845,4.6977,4.7364,4.725,4.8172,4.8455,4.9631,4.8757,4.7911,4.8904,4.9042,4.8608,4.7731,4.8199,4.8909,4.7435,4.6289,4.7379,4.8187,4.7626,4.7028,4.6434,4.7098,4.8191,4.7476,4.7116,4.8966,4.8609,4.8636,4.9502,5.0344,5.0586,5.0661,5.0893,5.0612,5.055,5.0115,4.9648,5.0331,5.1112,5.0668,5.0778,5.0605,5.2184,5.3523,5.4704,5.4207,5.2212,5.1607,5.1616,5.2106,5.2151,5.2927,5.4399,5.4018,5.4556,5.4551,5.4789,5.5149,5.6148,5.5913,5.5561,5.5793,5.6176,5.6333,5.6157,5.6155,5.6937,5.5978,5.6878,5.6811,5.4945,5.5207,5.4922,5.391,5.3429,5.358,5.3588,5.3954,5.2739,5.2926,5.3792,5.4031,5.4433,5.4212,5.3789,5.3023,5.2662,5.3441,5.3345,5.406,5.4071,5.3635,5.3971,5.509,5.5297,5.568,5.5453,5.5118,5.683,5.6581,5.6459,5.668,5.6754,5.637,5.5854,5.5638,5.5605,5.5911,5.5772,5.6315,5.6913,5.6175,5.7085,5.6602,5.5878,5.362,5.3336,5.3932,5.2186,5.2995,5.1554,5.1025,5.1483,5.1143,5.1609,5.1328,5.0565,5.1233,5.0987,5.0516,5.02,4.9946,5.0338,5.0022,4.9428,4.9569,5.0751,5.1369,5.1741,5.1871,5.1978,5.0403,5.1497,5.0694,5.0803,5.0538,5.0834,5.0202,5.0882,4.9763,4.9611,5.0894,5.0918,5.2062,5.1002,5.0863,4.9871,5.035,5.1511,5.1405,5.0381,5.0634,5.026,5.1094,5.1972,5.0753,5.1964,5.1649,5.0914,4.9218,4.9211,4.8068,4.8512,4.8561,4.8246,4.6499,4.6445,4.7544,4.5847,4.583,4.6936,4.7632,4.9724,5.0129,5.1073,5.031,5.107,4.9931,5.022,5.0261,4.9044,4.9093,4.8502],"open5_vol":2094560.6,"days":14,"atr14":1.217492857142857,"adv14":41190130,"avg_range_pct14":12.217,"prev_close":8.27,"prev_high":8.4,"prev_low":7.86,"high_20d":12.43,"ref_5d_high":9.36,"ref_5d_low":7.77,"ref_5d_avg_high":8.802,"ref_5d_avg_low":8.193,"ref_5d_avg_range":0.609,"sr14":{"levels":[{"lo":7.77,"hi":8.04,"mid":7.89,"touches":3,"last_touch_days_ago":0},{"lo":8.32,"hi":8.495,"mid":8.3887,"touches":4,"last_touch_days_ago":0},{"lo":8.7899,"hi":8.98,"mid":8.866,"touches":5,"last_touch_days_ago":2},{"lo":9.12,"hi":9.38,"mid":9.2775,"touches":4,"last_touch_days_ago":3},{"lo":9.55,"hi":9.8,"mid":9.676,"touches":5,"last_touch_days_ago":5},{"lo":9.95,"hi":9.97,"mid":9.96,"touches":2,"last_touch_days_ago":9},{"lo":10.98,"hi":11.0,"mid":10.99,"touches":2,"last_touch_days_ago":7},{"lo":12.28,"hi":12.43,"mid":12.355,"touches":2,"last_touch_days_ago":10}],"high":12.43,"low":7.77,"atr":1.2175,"sessions":14,"tol":0.3044}}