{"symbol":"HAFN","for_date":"2026-03-12","built":"2026-09-30T00:29:16-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[59065.4,6365.8,8556.3,15447.3,6100.6,16800.7,11725.7,8333.2,5114.1,5310.9,5541.5,7248.4,7730.4,5579.2,9644.0,11832.2,8856.5,12199.8,5113.7,7356.8,4274.6,6666.5,11197.3,9605.9,7093.3,5853.1,6743.9,6807.4,4861.3,4714.0,8456.3,11928.7,11693.8,7840.6,7737.4,6251.1,11182.7,6337.4,6694.9,11324.6,6629.9,9959.3,5301.3,7308.1,8323.9,9506.6,8302.2,7695.4,8863.0,9347.7,7237.3,9305.8,5571.5,7219.4,20166.5,16371.1,4015.2,8793.1,9097.4,9681.6,9340.0,3964.6,6421.4,3176.1,4345.0,2354.7,5351.9,8104.5,3553.6,5730.0,1856.9,3468.5,4364.6,5881.7,2696.6,6153.9,4224.9,3903.4,3373.1,6408.8,5205.6,2811.2,3473.1,3329.9,5770.1,4223.8,7531.2,5893.0,4620.3,5085.1,3941.2,8672.3,7290.5,3670.8,6963.8,5861.0,8482.7,11431.8,7437.8,5271.1,8763.7,8360.3,5042.7,4490.5,8901.9,8669.6,5196.4,4477.7,5641.8,5512.0,9280.0,2498.5,3300.7,9775.4,16678.4,5730.9,2844.6,4669.4,3294.4,2602.3,6617.1,2940.0,4816.7,3459.4,5303.0,2883.1,5103.5,8648.0,4403.9,12724.5,2586.6,2021.4,3969.1,8596.8,6335.6,4779.2,4057.4,5384.6,2846.9,4775.7,4327.3,4548.9,2367.6,5500.3,7284.6,2559.6,4810.0,2947.4,2162.3,5185.4,10609.3,5725.2,4770.0,3259.2,2680.8,3305.2,2145.9,2738.7,4424.2,4390.9,3217.8,3502.1,9086.9,2102.1,2752.7,2714.2,3506.1,3176.9,3088.1,4351.9,4617.2,4283.1,2781.4,2679.5,2680.2,4041.8,6624.4,2893.4,3336.6,1993.2,4613.2,2413.2,1552.9,2427.0,2701.6,1966.0,1833.6,3474.8,3280.2,4426.9,5709.1,4395.1,3503.4,3166.6,3732.1,2004.8,2860.5,1874.7,1237.3,3018.1,2467.4,1188.3,5089.4,1473.9,3061.5,3579.6,2324.6,1664.7,5171.0,2475.8,1935.6,1522.4,2183.5,951.0,2815.6,4378.6,2913.6,8072.5,5083.1,3109.4,3517.8,4907.4,1650.4,6621.2,2370.4,6770.9,2918.7,5016.7,1134.1,4392.6,6637.9,5518.2,6993.6,2309.3,1629.9,1356.7,7476.6,2581.9,8424.5,3209.4,3391.9,2039.3,2031.9,7643.1,3294.0,2103.2,2073.1,2314.4,2523.8,3139.2,2254.1,1771.6,1353.7,1587.7,1758.4,2577.2,2673.8,2007.7,1538.7,2775.3,3459.0,1344.1,3335.0,3436.9,895.6,2473.8,1800.4,1860.9,2673.9,1697.2,2509.4,4104.4,3798.4,3650.4,1873.1,2338.1,1713.4,1451.6,1823.4,2510.6,3285.6,1819.1,5106.0,2013.9,2202.8,1649.4,2193.6,2744.6,1724.3,1492.5,1383.4,1776.3,1418.4,3270.1,3226.5,16331.6,1563.0,2339.3,11872.2,6093.8,2358.7,3240.4,1833.4,3300.6,1015.2,4039.1,2665.8,5420.9,3161.1,2976.9,5311.7,1390.1,4180.5,2773.9,2625.9,7552.4,5677.8,1414.6,3304.3,6849.3,3738.8,2470.1,3306.5,3801.4,3204.7,2141.8,1626.0,2437.6,1689.6,4642.0,2600.1,2491.9,4596.1,4768.7,3104.4,2887.7,17535.1,2675.1,4231.3,4348.4,3406.6,4446.5,5300.8,1969.2,4331.8,2142.4,5411.7,5251.0,4557.1,3286.5,4589.1,3460.9,7321.4,2104.3,3125.7,5151.1,2372.9,4492.1,6537.9,4344.5,3643.0,2785.6,5684.1,6182.9,10747.9,3721.7,8147.2,6221.5,3497.9,1962.6,4521.9,3885.9,3456.9,5495.5,7316.6,6389.5,4850.8,4604.9,8513.9,13850.4,24995.1,11333.3,8795.6,5590.4,24696.9,19158.6,13903.4,30709.5,31310.6,66878.7],"cum_vol":[59065.4,65431.2,73987.5,89434.8,95535.4,112336.1,124061.8,132395.0,137509.1,142820.0,148361.5,155609.9,163340.2,168919.4,178563.4,190395.6,199252.1,211451.9,216565.6,223922.4,228197.0,234863.5,246060.8,255666.6,262759.9,268613.0,275356.9,282164.3,287025.6,291739.6,300195.9,312124.6,323818.4,331658.9,339396.3,345647.4,356830.1,363167.5,369862.4,381187.1,387817.0,397776.3,403077.6,410385.6,418709.6,428216.1,436518.4,444213.8,453076.8,462424.5,469661.8,478967.6,484539.1,491758.4,511924.9,528296.1,532311.3,541104.4,550201.9,559883.4,569223.4,573188.1,579609.4,582785.5,587130.5,589485.2,594837.1,602941.6,606495.2,612225.2,614082.1,617550.6,621915.3,627797.0,630493.6,636647.4,640872.4,644775.8,648148.9,654557.6,659763.2,662574.4,666047.5,669377.4,675147.6,679371.4,686902.6,692795.6,697415.9,702500.9,706442.1,715114.4,722404.9,726075.7,733039.5,738900.5,747383.2,758815.0,766252.8,771523.9,780287.6,788647.9,793690.6,798181.1,807082.9,815752.6,820949.0,825426.7,831068.5,836580.5,845860.5,848359.0,851659.7,861435.1,878113.4,883844.4,886688.9,891358.4,894652.8,897255.1,903872.2,906812.2,911628.9,915088.3,920391.3,923274.4,928377.9,937025.9,941429.7,954154.2,956740.8,958762.1,962731.2,971328.0,977663.6,982442.8,986500.2,991884.9,994731.8,999507.5,1003834.8,1008383.6,1010751.3,1016251.6,1023536.2,1026095.8,1030905.8,1033853.2,1036015.5,1041200.9,1051810.2,1057535.4,1062305.4,1065564.6,1068245.4,1071550.6,1073696.5,1076435.2,1080859.4,1085250.4,1088468.1,1091970.3,1101057.1,1103159.3,1105912.0,1108626.2,1112132.3,1115309.1,1118397.3,1122749.2,1127366.4,1131649.5,1134430.9,1137110.4,1139790.6,1143832.4,1150456.9,1153350.3,1156686.9,1158680.1,1163293.4,1165706.6,1167259.4,1169686.4,1172388.0,1174354.0,1176187.6,1179662.4,1182942.6,1187369.6,1193078.6,1197473.8,1200977.2,1204143.8,1207875.9,1209880.6,1212741.1,1214615.9,1215853.1,1218871.2,1221338.6,1222526.9,1227616.3,1229090.2,1232151.7,1235731.3,1238055.9,1239720.6,1244891.6,1247367.4,1249303.0,1250825.4,1253008.9,1253959.9,1256775.5,1261154.1,1264067.8,1272140.3,1277223.4,1280332.8,1283850.6,1288757.9,1290408.3,1297029.5,1299399.9,1306170.9,1309089.6,1314106.3,1315240.4,1319633.0,1326270.9,1331789.1,1338782.7,1341092.0,1342721.9,1344078.6,1351555.3,1354137.1,1362561.6,1365771.0,1369162.9,1371202.2,1373234.1,1380877.3,1384171.3,1386274.5,1388347.6,1390662.0,1393185.8,1396325.0,1398579.1,1400350.8,1401704.5,1403292.2,1405050.6,1407627.9,1410301.6,1412309.4,1413848.1,1416623.4,1420082.4,1421426.4,1424761.4,1428198.4,1429093.9,1431567.7,1433368.1,1435228.9,1437902.9,1439600.1,1442109.4,1446213.8,1450012.1,1453662.6,1455535.7,1457873.9,1459587.2,1461038.8,1462862.2,1465372.8,1468658.4,1470477.4,1475583.4,1477597.3,1479800.1,1481449.5,1483643.1,1486387.7,1488112.0,1489604.5,1490987.9,1492764.1,1494182.6,1497452.7,1500679.2,1517010.8,1518573.8,1520913.1,1532785.3,1538879.1,1541237.8,1544478.2,1546311.6,1549612.2,1550627.4,1554666.6,1557332.4,1562753.3,1565914.4,1568891.3,1574203.0,1575593.1,1579773.6,1582547.4,1585173.4,1592725.8,1598403.6,1599818.2,1603122.5,1609971.8,1613710.6,1616180.6,1619487.1,1623288.6,1626493.3,1628635.1,1630261.1,1632698.7,1634388.3,1639030.3,1641630.4,1644122.3,1648718.4,1653487.1,1656591.5,1659479.2,1677014.3,1679689.4,1683920.6,1688269.1,1691675.7,1696122.2,1701423.0,1703392.2,1707724.0,1709866.4,1715278.1,1720529.1,1725086.2,1728372.7,1732961.8,1736422.6,1743744.0,1745848.3,1748974.0,1754125.1,1756498.1,1760990.1,1767528.1,1771872.6,1775515.6,1778301.1,1783985.2,1790168.1,1800915.9,1804637.6,1812784.9,1819006.4,1822504.2,1824466.8,1828988.6,1832874.6,1836331.4,1841826.9,1849143.6,1855533.1,1860383.9,1864988.7,1873502.6,1887353.0,1912348.1,1923681.4,1932476.9,1938067.4,1962764.3,1981922.9,1995826.3,2026535.8,2057846.4,2124725.1],"abs_move_pct":[0.5365,0.625,0.6525,0.8627,0.7831,0.8686,0.9721,0.8375,0.8402,0.9366,0.9237,0.9672,0.9919,1.0001,1.0464,0.9281,0.8318,0.8372,0.8086,0.8215,0.8406,0.8097,0.7553,0.7477,0.716,0.706,0.7074,0.713,0.7151,0.7429,0.788,0.7944,0.7701,0.7721,0.8218,0.8217,0.8686,0.836,0.797,0.8388,0.844,0.8619,0.8269,0.8101,0.7959,0.7562,0.8625,0.9477,0.9922,1.0144,1.0335,1.0407,1.0402,1.0544,1.046,1.0064,1.0247,1.0795,1.0261,0.989,0.962,0.9989,1.0266,1.0533,1.0967,1.1483,1.1588,1.1295,1.1243,1.1432,1.1553,1.2084,1.2374,1.2625,1.2854,1.2353,1.215,1.2036,1.1855,1.1714,1.239,1.2674,1.269,1.2491,1.3046,1.331,1.3988,1.4449,1.4519,1.4148,1.4537,1.4287,1.441,1.4493,1.5089,1.5112,1.5454,1.5786,1.6244,1.6061,1.603,1.5794,1.6338,1.6267,1.5359,1.5605,1.5612,1.6011,1.601,1.6358,1.6109,1.6137,1.6144,1.6171,1.6121,1.6742,1.6944,1.6962,1.6825,1.672,1.6866,1.6868,1.6959,1.7223,1.7261,1.7061,1.7263,1.6765,1.6061,1.5278,1.5282,1.506,1.5153,1.5415,1.4567,1.3937,1.4138,1.4222,1.4451,1.393,1.4188,1.435,1.4622,1.4761,1.465,1.4497,1.4618,1.4833,1.4967,1.4675,1.4632,1.4848,1.5266,1.5562,1.571,1.5298,1.5318,1.5224,1.4788,1.4883,1.5108,1.4969,1.4826,1.4822,1.4909,1.4651,1.4501,1.4286,1.4576,1.5003,1.4881,1.4771,1.4726,1.5029,1.5222,1.4858,1.4429,1.4391,1.462,1.4554,1.4768,1.4916,1.5152,1.5059,1.5058,1.4735,1.4882,1.5413,1.5559,1.5522,1.5616,1.5322,1.5374,1.5236,1.4556,1.475,1.5066,1.5038,1.5238,1.5495,1.5709,1.59,1.5988,1.5902,1.6104,1.6337,1.6446,1.6189,1.5968,1.5795,1.5658,1.641,1.6168,1.6101,1.5979,1.5881,1.6191,1.6056,1.6101,1.6232,1.6136,1.6329,1.6269,1.6091,1.6024,1.6222,1.6617,1.6615,1.6517,1.618,1.6031,1.5929,1.5803,1.5869,1.6087,1.6426,1.6508,1.6155,1.6347,1.6505,1.6259,1.6506,1.6607,1.7064,1.6951,1.6958,1.7232,1.6872,1.6487,1.6699,1.6798,1.6713,1.6619,1.65,1.646,1.6544,1.68,1.6725,1.6811,1.6959,1.65,1.6655,1.6684,1.6449,1.6429,1.6719,1.6578,1.6482,1.6613,1.6659,1.6707,1.6585,1.6232,1.6278,1.622,1.6036,1.6128,1.6176,1.6194,1.6644,1.6603,1.6462,1.6637,1.6996,1.6645,1.6723,1.6816,1.6679,1.6899,1.6602,1.6598,1.6821,1.6743,1.6714,1.6813,1.7219,1.7234,1.7086,1.7033,1.7289,1.7323,1.7617,1.7279,1.7374,1.7389,1.7224,1.7346,1.6929,1.7063,1.7044,1.7188,1.7474,1.691,1.6833,1.6617,1.6479,1.6209,1.6459,1.6764,1.675,1.6816,1.6695,1.6768,1.6705,1.658,1.6528,1.6738,1.6866,1.6677,1.6628,1.6993,1.6975,1.6908,1.6913,1.6964,1.7147,1.6704,1.6726,1.6371,1.6663,1.6453,1.6272,1.6322,1.6588,1.6532,1.6309,1.6726,1.6537,1.6503,1.6538,1.6488,1.6254,1.593,1.5974,1.6052,1.6162,1.6155,1.6439,1.634,1.6246,1.6046,1.595,1.6168,1.5807,1.5953,1.5652,1.5801,1.5514,1.5715,1.5714,1.5456,1.5665,1.5331,1.5666,1.5483,1.5702,1.554,1.5805,1.5905,1.5342,1.4763,1.5181,1.5177,1.5225,1.492,1.5251,1.4914,1.4917,1.5211,1.5021],"open5_vol":95535.4,"days":14,"atr14":0.26995714285714284,"adv14":2344451,"avg_range_pct14":3.179,"prev_close":7.19,"prev_high":7.35,"prev_low":7.142,"high_20d":7.955,"ref_5d_high":7.65,"ref_5d_low":7.142,"ref_5d_avg_high":7.532,"ref_5d_avg_low":7.2704,"ref_5d_avg_range":0.2616,"sr14":{"levels":[{"lo":7.08,"hi":7.142,"mid":7.111,"touches":2,"last_touch_days_ago":0},{"lo":7.185,"hi":7.25,"mid":7.211,"touches":5,"last_touch_days_ago":2},{"lo":7.305,"hi":7.36,"mid":7.3312,"touches":7,"last_touch_days_ago":0},{"lo":7.375,"hi":7.405,"mid":7.39,"touches":2,"last_touch_days_ago":1},{"lo":7.52,"hi":7.57,"mid":7.5467,"touches":3,"last_touch_days_ago":2},{"lo":7.59,"hi":7.65,"mid":7.6125,"touches":4,"last_touch_days_ago":1},{"lo":7.725,"hi":7.79,"mid":7.7575,"touches":2,"last_touch_days_ago":5},{"lo":7.89,"hi":7.955,"mid":7.93,"touches":3,"last_touch_days_ago":5}],"high":7.955,"low":7.08,"atr":0.27,"sessions":14,"tol":0.0675}}