{"symbol":"F","for_date":"2026-03-12","built":"2026-09-30T00:29:15-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[489367.5,617248.4,560172.1,323037.1,663402.4,415206.1,320635.1,383929.9,262001.9,239155.7,320429.9,239726.0,194441.1,218357.3,241388.0,174828.6,180014.5,165803.9,231536.4,173652.1,297967.5,179704.4,141192.0,141586.8,140297.9,165337.5,164294.4,177106.2,180323.1,119056.9,231605.5,289624.5,268177.6,292284.6,292236.7,353589.4,232158.7,191438.0,226062.6,279184.0,166996.9,353468.7,277190.3,212238.1,176958.7,178617.0,188889.2,153310.4,129183.7,142379.9,243220.5,196579.1,197605.1,164482.4,207627.1,138557.3,192966.7,165015.3,159923.6,143836.6,193442.1,135322.9,156440.9,176650.0,120246.7,179261.5,127228.2,164153.1,151673.7,131982.4,161015.0,173409.5,150289.1,137039.3,174083.1,141227.0,240571.4,149752.4,114828.5,130502.5,228897.7,176754.6,150088.7,188936.1,163613.4,236390.2,230239.0,167179.7,128094.6,218541.1,181725.9,150811.2,147260.3,154695.2,179457.1,192420.9,165325.0,148642.9,140535.4,135267.4,213982.2,162703.6,191362.6,149163.5,171167.2,174859.4,168080.3,184695.8,208519.0,151415.9,161851.1,99047.6,164841.4,156891.1,114867.6,110890.0,171847.1,121366.5,143130.4,235433.5,171561.1,150430.3,111674.1,205327.3,104728.4,165936.3,112902.4,161952.9,157775.6,95291.6,139731.0,81179.6,116764.1,113369.3,101649.8,118344.4,115661.0,128889.2,139054.1,105916.7,115160.6,70678.8,114366.7,102189.0,134169.9,136713.7,111892.6,80655.9,110098.7,128464.6,153208.1,123193.2,124907.7,153834.5,124968.7,143799.3,128958.8,83388.3,79782.9,158331.7,133864.6,76711.2,83689.7,97601.6,123235.9,98297.7,140762.1,111994.3,109763.5,89894.4,184542.6,168517.6,129458.4,108324.3,78989.9,123110.1,109052.0,148570.0,123458.4,124381.6,98066.8,126943.4,107569.9,97897.6,104905.6,134205.9,142497.1,131889.4,119331.9,112338.5,103050.1,140403.1,105506.9,100867.2,70274.9,86076.6,99268.1,78224.5,119641.6,89757.4,94827.9,87848.9,101607.5,200125.9,127913.1,98876.8,118233.1,106986.6,96293.5,130411.1,74204.9,95637.4,95723.7,99948.1,126040.1,103987.1,102901.3,118436.6,104893.9,124662.0,76765.8,129864.5,71901.4,71646.8,74275.1,153111.0,99913.1,93286.4,115179.9,92044.5,109114.1,94668.2,110351.5,120482.3,93935.7,107948.4,66521.2,94690.3,95574.0,84682.9,105620.4,131147.9,74866.7,149903.6,95293.3,115681.9,118562.1,136143.7,130477.7,129528.3,176329.6,105097.3,102998.1,153686.8,69563.6,88710.0,90537.8,111008.7,113939.4,91700.2,75203.1,87769.0,113962.1,123500.9,84269.2,102746.0,79075.9,127456.1,97517.9,86506.5,97643.8,105581.9,136344.9,134245.1,115772.9,105293.4,104772.4,95099.5,121045.3,113416.1,104859.2,134278.1,144360.7,157543.2,125705.9,94791.2,126498.6,131885.0,87068.6,83270.4,103179.3,78363.5,101488.2,79306.4,96672.9,86802.6,73674.3,102807.5,112429.6,116223.8,119817.4,131361.7,96117.9,103681.9,111698.2,51125.9,158445.9,139427.1,136912.5,138086.3,180168.0,171036.6,133260.7,98220.2,131252.6,112728.6,65199.7,125679.1,102532.5,113373.1,101000.4,99651.4,102309.1,100810.6,97527.1,119974.1,75044.2,143407.3,123821.7,107944.8,139306.5,124756.0,124474.1,71072.6,66789.5,114295.6,104588.5,77666.2,76198.0,79966.4,140525.9,73754.9,95931.4,84112.1,99985.1,139378.3,107818.3,102418.9,106566.0,132928.1,181436.6,157010.8,136654.8,155792.1,185998.7,182186.4,251224.1,163495.3,116784.6,154608.3,199870.6,168442.6,153770.2,183622.9,158823.9,199273.3,182823.3,137015.3,164336.4,121140.1,190650.2,166368.4,178616.8,128528.8,193924.1,260970.1,185618.3,184825.6,306234.9,189060.9,498852.3,251325.4,246200.0,358970.7,437841.6,437002.5,531959.4,486580.4,1010741.1,1600268.9],"cum_vol":[489367.5,1106615.9,1666788.0,1989825.1,2653227.4,3068433.6,3389068.7,3772998.6,4035000.6,4274156.3,4594586.1,4834312.1,5028753.3,5247110.6,5488498.6,5663327.2,5843341.7,6009145.6,6240681.9,6414334.1,6712301.6,6892006.0,7033198.0,7174784.8,7315082.6,7480420.1,7644714.5,7821820.7,8002143.8,8121200.7,8352806.2,8642430.7,8910608.3,9202892.9,9495129.6,9848719.0,10080877.7,10272315.7,10498378.3,10777562.3,10944559.2,11298027.9,11575218.2,11787456.3,11964415.0,12143032.0,12331921.2,12485231.6,12614415.4,12756795.2,13000015.7,13196594.8,13394199.9,13558682.4,13766309.4,13904866.7,14097833.4,14262848.7,14422772.4,14566609.0,14760051.1,14895373.9,15051814.9,15228464.9,15348711.6,15527973.1,15655201.3,15819354.4,15971028.1,16103010.4,16264025.4,16437434.9,16587724.0,16724763.3,16898846.4,17040073.4,17280644.7,17430397.1,17545225.6,17675728.1,17904625.9,18081380.5,18231469.2,18420405.4,18584018.8,18820409.0,19050648.0,19217827.7,19345922.4,19564463.5,19746189.4,19897000.6,20044260.9,20198956.1,20378413.1,20570834.0,20736159.0,20884801.9,21025337.2,21160604.6,21374586.8,21537290.4,21728652.9,21877816.4,22048983.6,22223843.0,22391923.3,22576619.1,22785138.1,22936554.0,23098405.1,23197452.6,23362294.1,23519185.1,23634052.7,23744942.7,23916789.8,24038156.3,24181286.7,24416720.2,24588281.3,24738711.6,24850385.6,25055712.9,25160441.3,25326377.6,25439279.9,25601232.9,25759008.4,25854300.0,25994031.0,26075210.6,26191974.7,26305344.0,26406993.8,26525338.1,26640999.1,26769888.4,26908942.4,27014859.1,27130019.8,27200698.6,27315065.3,27417254.3,27551424.1,27688137.9,27800030.4,27880686.4,27990785.1,28119249.7,28272457.9,28395651.1,28520558.8,28674393.3,28799362.0,28943161.3,29072120.1,29155508.4,29235291.3,29393623.0,29527487.6,29604198.8,29687888.5,29785490.1,29908726.1,30007023.8,30147785.9,30259780.2,30369543.7,30459438.1,30643980.8,30812498.4,30941956.8,31050281.1,31129270.9,31252381.0,31361433.0,31510003.0,31633461.4,31757842.9,31855909.7,31982853.1,32090423.0,32188320.6,32293226.2,32427432.1,32569929.3,32701818.7,32821150.6,32933489.1,33036539.1,33176942.2,33282449.1,33383316.4,33453591.3,33539667.9,33638936.0,33717160.5,33836802.1,33926559.5,34021387.4,34109236.4,34210843.9,34410969.7,34538882.9,34637759.6,34755992.7,34862979.4,34959272.9,35089683.9,35163888.9,35259526.3,35355250.0,35455198.1,35581238.2,35685225.3,35788126.6,35906563.2,36011457.1,36136119.1,36212884.9,36342749.4,36414650.9,36486297.6,36560572.7,36713683.7,36813596.8,36906883.2,37022063.1,37114107.6,37223221.7,37317889.9,37428241.4,37548723.7,37642659.4,37750607.8,37817129.0,37911819.3,38007393.3,38092076.1,38197696.6,38328844.4,38403711.1,38553614.8,38648908.1,38764590.0,38883152.1,39019295.9,39149773.6,39279301.9,39455631.5,39560728.8,39663726.9,39817413.6,39886977.3,39975687.3,40066225.1,40177233.8,40291173.1,40382873.4,40458076.5,40545845.5,40659807.6,40783308.5,40867577.7,40970323.7,41049399.6,41176855.7,41274373.6,41360880.1,41458523.9,41564105.9,41700450.7,41834695.9,41950468.8,42055762.1,42160534.5,42255634.0,42376679.3,42490095.4,42594954.6,42729232.6,42873593.4,43031136.6,43156842.4,43251633.6,43378132.2,43510017.2,43597085.8,43680356.1,43783535.4,43861898.9,43963387.1,44042693.5,44139366.4,44226168.9,44299843.2,44402650.7,44515080.4,44631304.1,44751121.5,44882483.2,44978601.1,45082283.0,45193981.2,45245107.1,45403553.0,45542980.1,45679892.6,45817978.9,45998146.9,46169183.6,46302444.3,46400664.5,46531917.1,46644645.6,46709845.4,46835524.5,46938057.0,47051430.1,47152430.4,47252081.8,47354390.9,47455201.5,47552728.6,47672702.7,47747746.9,47891154.2,48014975.9,48122920.7,48262227.2,48386983.2,48511457.4,48582530.0,48649319.5,48763615.1,48868203.6,48945869.8,49022067.8,49102034.2,49242560.1,49316315.0,49412246.4,49496358.4,49596343.6,49735721.9,49843540.1,49945959.0,50052525.0,50185453.1,50366889.6,50523900.4,50660555.2,50816347.3,51002346.0,51184532.4,51435756.5,51599251.8,51716036.4,51870644.6,52070515.3,52238957.9,52392728.1,52576351.1,52735175.0,52934448.3,53117271.6,53254286.9,53418623.3,53539763.4,53730413.6,53896782.1,54075398.9,54203927.6,54397851.8,54658821.9,54844440.1,55029265.7,55335500.6,55524561.5,56023413.8,56274739.1,56520939.1,56879909.9,57317751.4,57754753.9,58286713.4,58773293.7,59784034.9,61384303.8],"abs_move_pct":[0.2213,0.4391,0.7401,0.7847,0.9672,0.9971,1.0777,1.0924,1.1435,1.1956,1.1193,1.1284,1.1414,1.1408,1.149,1.0429,1.0125,1.0096,1.027,1.0994,1.1066,1.1194,1.1134,1.1531,1.1389,1.1595,1.1573,1.1584,1.1347,1.1353,1.1243,1.1787,1.1296,1.0836,1.0776,1.1151,1.1839,1.1953,1.2385,1.2311,1.2625,1.2522,1.2406,1.2105,1.2152,1.1996,1.2065,1.1917,1.2162,1.2536,1.2815,1.3163,1.34,1.2891,1.304,1.3494,1.3898,1.3978,1.3683,1.3626,1.3368,1.3365,1.3264,1.3191,1.2945,1.3484,1.3853,1.3893,1.357,1.3559,1.3874,1.3909,1.3963,1.4217,1.4111,1.419,1.4123,1.4279,1.4411,1.4199,1.4324,1.4586,1.4493,1.4782,1.5149,1.5462,1.5678,1.5637,1.5498,1.5185,1.491,1.5364,1.5539,1.5484,1.5077,1.5003,1.5182,1.5106,1.4982,1.5047,1.5164,1.5105,1.5457,1.5171,1.5237,1.5324,1.5268,1.5418,1.5516,1.5753,1.5664,1.584,1.5747,1.5438,1.572,1.5657,1.5791,1.5706,1.5749,1.5797,1.5796,1.6052,1.6063,1.5501,1.5236,1.5113,1.4933,1.5005,1.4789,1.4753,1.4626,1.4785,1.4826,1.474,1.4705,1.4909,1.5057,1.4803,1.4904,1.4743,1.4928,1.5039,1.5165,1.5189,1.4854,1.5105,1.5222,1.5101,1.5309,1.5579,1.5576,1.5574,1.5697,1.5719,1.5761,1.5563,1.5219,1.5681,1.5786,1.6125,1.6146,1.6233,1.6174,1.588,1.5902,1.5475,1.5455,1.5262,1.5153,1.5111,1.4721,1.4766,1.4734,1.5001,1.494,1.5459,1.5107,1.5437,1.5642,1.5758,1.5951,1.609,1.5888,1.6008,1.5819,1.574,1.5644,1.5838,1.6252,1.6174,1.6198,1.6246,1.6612,1.6561,1.6606,1.6701,1.6702,1.6952,1.7298,1.7368,1.7198,1.7409,1.746,1.7586,1.7606,1.7584,1.7512,1.7451,1.7369,1.7392,1.7173,1.7288,1.7542,1.7708,1.7807,1.7611,1.7566,1.743,1.7264,1.759,1.7369,1.7345,1.733,1.7427,1.7369,1.7601,1.7608,1.7508,1.7749,1.7933,1.7834,1.7859,1.7947,1.7711,1.7556,1.7774,1.7802,1.7804,1.7618,1.7737,1.7828,1.7846,1.7673,1.7818,1.7495,1.7325,1.7557,1.732,1.7201,1.7275,1.7258,1.7413,1.7155,1.7079,1.6879,1.7187,1.7244,1.7519,1.7557,1.7358,1.7414,1.7488,1.7682,1.7562,1.7677,1.7799,1.7586,1.7729,1.7777,1.7711,1.7584,1.7725,1.7483,1.7328,1.732,1.7533,1.7129,1.713,1.7119,1.6926,1.6927,1.7025,1.6968,1.6748,1.6336,1.614,1.6307,1.639,1.6151,1.6088,1.6092,1.6045,1.6152,1.6279,1.646,1.6603,1.6692,1.6788,1.6886,1.6836,1.6835,1.6783,1.656,1.6501,1.6525,1.6462,1.6581,1.6577,1.6711,1.6528,1.6339,1.6154,1.5942,1.6029,1.6133,1.6341,1.6275,1.6218,1.6334,1.6302,1.6075,1.6108,1.594,1.5897,1.5964,1.6114,1.6221,1.6153,1.611,1.6328,1.6447,1.6338,1.6383,1.6318,1.6194,1.6545,1.674,1.6756,1.6921,1.6933,1.6749,1.676,1.6908,1.7249,1.7248,1.6956,1.6953,1.6689,1.6579,1.6745,1.6907,1.7088,1.7474,1.7477,1.7695,1.7766,1.7778,1.7798,1.7642,1.7972,1.7782,1.7954,1.8238,1.8424,1.8225,1.8271,1.8415,1.8443,1.8636,1.8835,1.8252,1.819,1.8213,1.8437,1.8269,1.826,1.8171,1.8115,1.7736,1.7526,1.7869,1.7728,1.7628,1.7569,1.7191,1.724,1.7587,1.7478,1.7607,1.779],"open5_vol":2653227.4,"days":14,"atr14":0.4949714285714285,"adv14":70635651,"avg_range_pct14":3.436,"prev_close":12.11,"prev_high":12.49,"prev_low":12.031,"high_20d":14.795,"ref_5d_high":12.745,"ref_5d_low":11.8,"ref_5d_avg_high":12.453,"ref_5d_avg_low":12.0582,"ref_5d_avg_range":0.3948,"sr14":{"levels":[{"lo":12.03,"hi":12.031,"mid":12.0305,"touches":2,"last_touch_days_ago":0},{"lo":12.19,"hi":12.24,"mid":12.21,"touches":3,"last_touch_days_ago":1},{"lo":12.49,"hi":12.51,"mid":12.5,"touches":2,"last_touch_days_ago":0},{"lo":12.68,"hi":12.745,"mid":12.7125,"touches":2,"last_touch_days_ago":4},{"lo":13.15,"hi":13.22,"mid":13.1833,"touches":3,"last_touch_days_ago":5},{"lo":13.72,"hi":13.73,"mid":13.725,"touches":2,"last_touch_days_ago":11},{"lo":13.93,"hi":14.04,"mid":14.0088,"touches":4,"last_touch_days_ago":7},{"lo":14.3044,"hi":14.325,"mid":14.3147,"touches":2,"last_touch_days_ago":9},{"lo":14.49,"hi":14.57,"mid":14.53,"touches":2,"last_touch_days_ago":8}],"high":14.795,"low":11.8,"atr":0.495,"sessions":14,"tol":0.1237}}