{"symbol":"EH","for_date":"2026-03-12","built":"2026-09-30T00:29:15-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[13244.2,2715.6,2239.4,2981.2,2170.1,3279.3,1527.6,1300.1,1431.4,878.1,1905.6,3606.0,2462.6,2753.2,1349.1,1151.7,2695.9,1431.9,2133.3,2809.8,1652.4,1912.4,1757.2,948.1,1107.4,1127.3,486.5,856.5,2537.4,1406.2,1179.1,1576.5,2656.0,1281.4,671.4,927.1,1286.4,901.1,1031.3,1207.9,1277.1,893.6,1065.1,1179.6,926.9,3295.2,3053.4,3888.1,1379.8,728.4,1359.4,1951.9,1171.4,2071.4,1345.4,1133.6,1630.4,831.8,1247.1,1274.6,1251.8,2391.8,1663.0,1061.7,754.6,987.5,1000.6,1133.7,1134.4,922.0,754.2,621.4,599.7,946.4,788.5,899.6,1542.6,1074.0,2580.9,885.6,722.1,464.1,916.1,781.6,1832.4,984.6,1132.9,268.6,1044.9,715.6,1927.6,650.6,911.9,913.4,537.6,2295.9,1495.4,1494.6,997.0,482.7,861.1,662.6,1656.9,1290.8,400.7,1105.0,638.0,1294.2,1249.0,1010.0,615.7,305.7,891.5,674.6,2418.6,564.1,505.5,760.4,643.0,625.6,1546.6,782.9,755.2,542.6,1347.8,1409.2,725.9,593.9,1197.4,2130.0,622.7,2512.4,1306.4,374.3,362.9,467.8,1479.8,1355.7,2132.3,527.1,511.1,624.1,500.7,1015.1,417.0,2788.9,440.1,705.3,490.3,408.4,656.0,747.2,382.7,327.8,1036.1,230.5,366.8,185.4,422.0,650.9,879.3,485.0,599.2,770.8,1149.3,819.6,914.5,2489.7,707.6,2132.6,567.1,556.7,520.4,846.1,240.9,514.5,642.9,2354.9,511.6,414.4,424.9,2064.7,349.3,1568.1,1842.9,1270.9,1332.4,904.9,511.4,1190.4,667.4,579.1,1657.4,540.8,654.6,323.3,613.9,1565.6,254.9,999.6,468.3,814.2,394.1,224.0,416.2,428.6,886.6,338.5,200.4,201.7,264.6,646.0,1121.4,1038.8,422.6,481.9,567.4,850.1,267.0,299.9,755.7,560.1,546.6,314.6,358.1,638.4,271.7,400.4,527.0,716.3,390.2,456.9,1216.6,1213.2,398.8,338.7,2967.6,596.4,906.4,394.4,537.0,874.4,1153.8,321.6,173.0,757.7,560.1,1276.6,450.6,1441.7,688.8,262.5,713.4,214.2,576.0,326.1,430.4,449.0,623.1,860.5,1345.3,370.1,603.4,229.1,438.8,806.7,709.8,765.9,465.0,784.9,433.1,362.7,405.7,600.8,454.0,192.2,1081.4,522.7,269.6,827.0,262.3,277.2,301.3,1203.5,1267.1,378.6,871.4,758.9,266.1,823.5,1921.9,783.9,929.9,323.8,495.1,311.8,389.9,286.4,296.8,942.3,1071.1,450.4,98.8,279.4,344.5,674.3,1006.5,1965.4,974.5,372.9,475.9,501.4,636.2,1016.0,608.3,755.9,465.7,879.2,621.5,390.9,435.3,575.4,382.4,689.4,602.1,391.6,284.9,390.1,449.7,810.9,527.1,682.6,197.4,347.9,620.8,978.0,786.9,918.1,213.9,374.3,380.6,481.6,1051.8,814.9,373.4,802.9,211.6,1247.3,670.3,647.4,420.4,582.0,738.9,600.4,233.3,609.1,1047.7,640.7,821.9,1827.1,514.7,597.2,1872.1,1158.9,1190.1,818.4,1600.9,1242.5,1185.0,620.2,965.4,1162.1,1808.8,796.8,1300.9,1034.0,1584.1,1998.2,1824.4,1512.4,3465.4,2458.6,3068.8,3990.6,3963.9,6205.7,6027.0,6889.0,7918.6,14371.6],"cum_vol":[13244.2,15959.8,18199.2,21180.4,23350.6,26629.9,28157.5,29457.6,30888.9,31767.0,33672.6,37278.6,39741.1,42494.4,43843.5,44995.2,47691.1,49123.0,51256.3,54066.1,55718.5,57630.9,59388.1,60336.1,61443.5,62570.8,63057.3,63913.8,66451.2,67857.4,69036.5,70613.0,73269.0,74550.4,75221.8,76148.9,77435.3,78336.4,79367.7,80575.6,81852.7,82746.4,83811.5,84991.1,85918.0,89213.2,92266.6,96154.8,97534.6,98262.9,99622.4,101574.3,102745.7,104817.1,106162.5,107296.1,108926.5,109758.3,111005.4,112280.1,113531.9,115923.6,117586.6,118648.4,119402.9,120390.4,121391.1,122524.8,123659.1,124581.1,125335.4,125956.7,126556.4,127502.8,128291.3,129190.9,130733.5,131807.5,134388.4,135274.0,135996.1,136460.1,137376.3,138157.9,139990.4,140974.9,142107.8,142376.4,143421.4,144137.0,146064.6,146715.2,147627.1,148540.6,149078.2,151374.1,152869.6,154364.2,155361.2,155843.9,156705.1,157367.6,159024.6,160315.4,160716.1,161821.1,162459.1,163753.3,165002.3,166012.3,166628.0,166933.7,167825.2,168499.8,170918.4,171482.6,171988.1,172748.4,173391.4,174017.1,175563.6,176346.5,177101.7,177644.4,178992.1,180401.4,181127.3,181721.2,182918.6,185048.6,185671.3,188183.6,189490.0,189864.3,190227.2,190695.0,192174.8,193530.5,195662.8,196189.9,196700.9,197325.1,197825.8,198840.9,199257.9,202046.7,202486.9,203192.1,203682.4,204090.9,204746.9,205494.1,205876.8,206204.6,207240.7,207471.2,207838.0,208023.4,208445.4,209096.2,209975.5,210460.5,211059.7,211830.5,212979.8,213799.4,214713.9,217203.6,217911.3,220043.9,220610.9,221167.6,221688.1,222534.1,222775.1,223289.6,223932.5,226287.4,226799.0,227213.4,227638.3,229703.0,230052.3,231620.4,233463.3,234734.1,236066.5,236971.4,237482.8,238673.2,239340.6,239919.7,241577.1,242117.9,242772.5,243095.8,243709.7,245275.3,245530.1,246529.7,246998.0,247812.2,248206.4,248430.4,248846.6,249275.2,250161.8,250500.3,250700.7,250902.4,251167.1,251813.1,252934.5,253973.3,254395.9,254877.9,255445.2,256295.4,256562.4,256862.2,257617.9,258178.1,258724.6,259039.3,259397.4,260035.8,260307.5,260707.9,261234.9,261951.1,262341.4,262798.3,264014.9,265228.1,265626.9,265965.6,268933.1,269529.5,270435.9,270830.4,271367.4,272241.7,273395.5,273717.1,273890.1,274647.8,275207.9,276484.6,276935.1,278376.9,279065.6,279328.1,280041.6,280255.8,280831.8,281157.9,281588.4,282037.4,282660.5,283521.0,284866.3,285236.4,285839.7,286068.9,286507.6,287314.4,288024.1,288790.0,289255.0,290039.9,290473.1,290835.8,291241.5,291842.3,292296.3,292488.5,293569.9,294092.6,294362.2,295189.2,295451.5,295728.7,296030.0,297233.5,298500.6,298879.3,299750.7,300509.6,300775.7,301599.2,303521.1,304305.1,305235.0,305558.8,306053.9,306365.6,306755.5,307041.9,307338.6,308280.9,309352.0,309802.4,309901.1,310180.6,310525.1,311199.4,312205.9,314171.2,315145.7,315518.6,315994.4,316495.8,317132.0,318148.0,318756.3,319512.1,319977.9,320857.1,321478.6,321869.5,322304.8,322880.2,323262.6,323951.9,324554.1,324945.7,325230.6,325620.6,326070.4,326881.3,327408.4,328091.0,328288.4,328636.4,329257.1,330235.1,331022.0,331940.1,332153.9,332528.2,332908.9,333390.4,334442.2,335257.1,335630.6,336433.4,336645.1,337892.4,338562.6,339210.1,339630.5,340212.5,340951.4,341551.8,341785.1,342394.2,343441.9,344082.6,344904.5,346731.6,347246.4,347843.6,349715.6,350874.5,352064.6,352882.9,354483.8,355726.3,356911.3,357531.5,358496.9,359659.0,361467.8,362264.6,363565.4,364599.4,366183.5,368181.7,370006.1,371518.6,374984.0,377442.6,380511.4,384502.0,388465.9,394671.6,400698.6,407587.6,415506.3,429877.9],"abs_move_pct":[0.7458,0.7681,0.744,0.638,0.7899,0.6692,0.6563,0.6346,0.5566,0.4841,0.5961,0.6701,0.6935,0.718,0.6282,0.6793,0.6548,0.6466,0.6347,0.7619,0.7571,0.6309,0.6943,0.7411,0.8186,0.8841,0.9006,0.8573,0.844,0.8809,0.8472,0.9375,1.0285,0.9801,0.9997,0.9387,0.9618,1.0563,1.0838,1.0344,1.061,1.1218,1.1555,1.2492,1.3005,1.3836,1.4329,1.295,1.334,1.3077,1.4143,1.4277,1.4279,1.4032,1.3773,1.3588,1.3841,1.4857,1.5327,1.5486,1.6172,1.629,1.6577,1.5439,1.5356,1.5318,1.5044,1.5599,1.5974,1.5775,1.5711,1.5351,1.4718,1.3905,1.3926,1.3625,1.3518,1.3892,1.3612,1.4163,1.3988,1.3837,1.4179,1.4211,1.4869,1.5288,1.58,1.5522,1.5454,1.5571,1.5758,1.5577,1.5194,1.506,1.5025,1.4582,1.4907,1.4575,1.4739,1.3971,1.3704,1.4028,1.4883,1.4717,1.457,1.4362,1.4444,1.3971,1.405,1.4307,1.3733,1.3596,1.3947,1.3561,1.448,1.3444,1.3526,1.3486,1.3892,1.4208,1.4042,1.3875,1.4754,1.4357,1.4113,1.4323,1.43,1.4765,1.5504,1.5648,1.4976,1.5099,1.5464,1.6223,1.6172,1.6329,1.6656,1.6461,1.6501,1.6205,1.5794,1.6044,1.5828,1.5691,1.5824,1.656,1.6196,1.6195,1.6224,1.6526,1.6303,1.6438,1.6281,1.6252,1.6279,1.6163,1.574,1.5696,1.5824,1.5885,1.6046,1.6209,1.5992,1.5938,1.5429,1.5917,1.6441,1.5898,1.616,1.6606,1.6397,1.6296,1.6107,1.6179,1.6254,1.637,1.6419,1.6848,1.702,1.6883,1.7091,1.687,1.6764,1.6319,1.652,1.6642,1.7135,1.7292,1.7502,1.7349,1.7131,1.7278,1.7604,1.7706,1.8282,1.8382,1.8548,1.8801,1.8801,1.9156,1.9189,1.9388,1.957,1.9374,1.9697,1.9074,1.8985,1.8765,1.8717,1.9124,1.9303,1.9154,1.9511,1.9244,1.8925,1.8875,1.9206,1.8952,1.8733,1.847,1.8181,1.8148,1.7881,1.7985,1.8302,1.7892,1.7782,1.7758,1.7589,1.7923,1.8318,1.8349,1.8666,1.8559,1.8481,1.8259,1.8622,1.8621,1.8559,1.8509,1.843,1.8108,1.8873,1.8892,1.8891,1.8187,1.8436,1.9285,1.8925,1.9128,1.8922,1.837,1.8483,1.87,1.855,1.8593,1.9081,1.9341,1.926,1.9046,1.9285,1.9234,1.9326,1.9352,1.8849,1.8583,1.8369,1.8748,1.8401,1.8678,1.8509,1.8595,1.8482,1.8383,1.8452,1.8485,1.8533,1.8896,1.8903,1.9255,1.9378,1.9229,1.969,1.9381,1.8709,1.8889,1.8717,1.8566,1.8122,1.8014,1.8179,1.8176,1.7361,1.7304,1.7752,1.8067,1.772,1.7833,1.8018,1.817,1.8294,1.8179,1.8302,1.8578,1.8657,1.8953,1.9373,1.9523,1.8929,1.8897,1.8783,1.8685,1.8928,1.9011,1.8828,1.8733,1.8947,1.9026,1.8842,1.8934,1.8693,1.844,1.9166,1.894,1.8968,1.844,1.8266,1.831,1.8083,1.7925,1.8088,1.836,1.8293,1.8598,1.8346,1.8346,1.8022,1.7718,1.7733,1.7818,1.7428,1.6831,1.6819,1.6838,1.7107,1.6991,1.737,1.7907,1.8239,1.824,1.8379,1.8037,1.7971,1.8177,1.7768,1.742,1.6963,1.6822,1.6919,1.7331,1.7234,1.7488,1.7531,1.7413,1.7472,1.7735,1.7774,1.799,1.8218,1.815,1.8391,1.8781,1.8757,1.9,1.9175,1.9066,1.9014,1.9118,1.9044,1.8938,1.8559,1.8887,1.8268,1.848,1.8721,1.9412,1.9236,1.9627,2.0028,1.8843],"open5_vol":23350.6,"days":14,"atr14":0.536657142857143,"adv14":489000,"avg_range_pct14":4.134,"prev_close":12.27,"prev_high":12.35,"prev_low":11.9,"high_20d":12.8,"ref_5d_high":12.35,"ref_5d_low":11.09,"ref_5d_avg_high":11.968,"ref_5d_avg_low":11.455,"ref_5d_avg_range":0.513,"sr14":{"levels":[{"lo":11.0707,"hi":11.19,"mid":11.1169,"touches":3,"last_touch_days_ago":4},{"lo":11.22,"hi":11.265,"mid":11.2425,"touches":2,"last_touch_days_ago":2},{"lo":11.55,"hi":11.65,"mid":11.593,"touches":3,"last_touch_days_ago":4},{"lo":11.78,"hi":11.9,"mid":11.816,"touches":5,"last_touch_days_ago":0},{"lo":11.93,"hi":12.05,"mid":11.99,"touches":2,"last_touch_days_ago":11},{"lo":12.12,"hi":12.23,"mid":12.1837,"touches":4,"last_touch_days_ago":7},{"lo":12.28,"hi":12.405,"mid":12.3438,"touches":4,"last_touch_days_ago":0},{"lo":12.5,"hi":12.5,"mid":12.5,"touches":2,"last_touch_days_ago":8},{"lo":12.65,"hi":12.66,"mid":12.655,"touches":2,"last_touch_days_ago":9}],"high":12.8,"low":11.0707,"atr":0.5367,"sessions":14,"tol":0.1342}}