{"symbol":"CLSK","for_date":"2026-03-12","built":"2026-09-30T00:29:15-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[264019.5,131093.1,129877.1,91661.9,102033.7,114487.6,97370.9,83874.1,95890.3,65990.7,93564.3,76319.6,71654.6,65009.3,77067.2,92951.6,86132.1,80406.4,81973.1,70345.2,113452.9,88579.2,115949.3,83246.6,65641.9,65477.6,59568.2,53905.9,56724.2,55233.6,90406.1,76297.5,74655.9,69884.9,57594.6,68695.1,55959.1,46002.9,66145.6,74969.1,72963.2,74166.1,67547.6,59482.4,61440.3,67255.6,65372.9,58540.4,69735.4,72682.1,55132.3,50565.0,57787.6,47091.8,45400.6,59492.9,44896.8,41530.7,41780.8,42008.5,72453.5,53066.6,45710.1,38389.3,51236.4,50090.4,115458.9,56930.6,50469.4,48438.1,51184.9,47388.1,59208.3,43037.9,36460.8,46149.6,55194.5,46302.6,33556.9,40955.9,46887.9,47806.4,46402.0,49003.2,45666.4,57226.5,54571.6,36060.6,44420.1,30760.6,38935.6,50193.9,62260.6,41453.8,46241.1,52463.9,70680.5,35475.6,38515.6,48284.9,48257.4,46039.0,51500.6,50704.7,46708.4,40076.2,31843.6,28891.4,35771.6,33284.4,37148.2,53243.2,68644.2,32266.5,35983.8,33548.6,41654.9,27539.8,26080.0,28132.6,48201.4,33056.5,24955.3,56639.5,44147.7,25355.3,35757.2,29913.4,43764.7,25413.9,33376.1,30534.4,30127.5,27628.4,30325.9,40085.9,39199.2,41173.1,27454.4,25762.2,26541.8,35012.9,22330.7,30336.7,31854.5,25899.9,32633.7,28713.9,44354.9,34784.1,46646.8,32772.9,31768.1,33204.9,30290.4,21232.8,32615.8,33734.5,30037.5,29945.6,25634.1,35840.9,24724.1,27711.6,26972.7,35582.4,28928.6,23964.6,29583.2,23092.4,28040.8,22678.5,33822.9,29704.9,30189.1,26760.6,51246.4,34380.6,22295.8,21014.1,23679.6,34994.6,29951.2,27883.4,31554.1,26413.5,31570.8,28035.0,28237.1,19025.3,37474.8,24872.8,18809.6,20235.4,22128.4,24941.6,23523.4,19174.9,17234.6,28961.3,35810.4,24572.5,21404.8,23211.6,22535.8,28848.8,32064.7,29454.6,23818.2,26826.2,55609.5,29059.6,30974.8,23750.9,16136.9,17889.6,27844.7,25066.9,22732.9,21817.5,26604.3,21654.4,27456.8,21168.6,19126.9,26623.8,23068.6,21591.7,30981.5,24246.4,21870.1,24354.4,30701.6,20165.3,28626.4,28298.0,30268.4,24156.0,26394.5,31049.5,33793.0,31835.5,22151.4,31595.1,37186.8,47838.9,28885.1,30582.6,27127.3,30930.1,24825.5,26988.7,18425.4,31181.3,25232.9,34347.8,28482.0,29310.3,22586.6,21503.2,23137.2,18283.9,19462.0,20250.0,40497.1,38260.9,19962.6,32284.1,43537.3,19413.1,40701.4,24990.4,25532.6,29590.2,21033.3,36255.9,40723.9,24790.2,30400.9,50905.1,25413.6,30036.6,49642.5,29362.9,38879.7,41276.8,29518.9,29086.4,25144.1,36422.3,40618.4,34597.4,32028.2,54471.7,34709.4,25370.1,46676.3,44399.1,32412.4,33177.8,31541.6,28012.1,30256.7,53040.8,26986.6,27245.8,24635.1,30201.7,25865.5,33670.8,30982.2,27266.6,22071.2,21020.9,31097.7,37068.2,27966.1,22781.6,35191.9,21431.9,37162.1,33424.6,36975.8,28354.4,29869.3,37138.7,40039.4,39537.5,47992.1,52610.9,51896.0,33208.9,26477.5,38005.3,32274.0,27747.6,42409.3,31475.4,30665.0,31219.9,34772.4,36012.4,51016.1,35080.6,34483.6,48528.4,43888.4,33834.2,35172.1,60584.6,35242.0,34687.7,38275.9,47781.5,38219.9,53520.8,50635.9,53238.4,40123.0,127518.5,125409.6,96751.1,56132.3,74045.9,37788.8,41276.6,57146.4,45777.8,44498.9,46572.4,64914.4,38030.0,36391.2,33394.6,42300.6,48409.1,70953.4,46965.1,37436.7,52557.3,129006.1,86603.9,97131.6,67553.9,97178.3,105503.1,96092.2,115587.9,162355.6,223592.6],"cum_vol":[264019.5,395112.6,524989.6,616651.6,718685.3,833172.9,930543.8,1014417.9,1110308.2,1176298.9,1269863.2,1346182.9,1417837.5,1482846.8,1559914.0,1652865.6,1738997.7,1819404.1,1901377.2,1971722.4,2085175.3,2173754.5,2289703.8,2372950.4,2438592.2,2504069.8,2563638.0,2617543.9,2674268.1,2729501.8,2819907.9,2896205.4,2970861.4,3040746.3,3098340.9,3167036.0,3222995.1,3268997.9,3335143.6,3410112.7,3483075.9,3557242.0,3624789.6,3684271.9,3745712.2,3812967.8,3878340.6,3936881.0,4006616.4,4079298.6,4134430.9,4184995.9,4242783.4,4289875.2,4335275.9,4394768.8,4439665.6,4481196.3,4522977.1,4564985.6,4637439.1,4690505.7,4736215.8,4774605.1,4825841.4,4875931.8,4991390.6,5048321.2,5098790.6,5147228.7,5198413.6,5245801.7,5305010.0,5348047.9,5384508.7,5430658.4,5485852.9,5532155.5,5565712.4,5606668.3,5653556.1,5701362.6,5747764.6,5796767.8,5842434.2,5899660.7,5954232.4,5990293.0,6034713.1,6065473.6,6104409.3,6154603.1,6216863.8,6258317.6,6304558.6,6357022.6,6427703.1,6463178.6,6501694.2,6549979.1,6598236.5,6644275.5,6695776.1,6746480.9,6793189.3,6833265.5,6865109.1,6894000.4,6929772.1,6963056.5,7000204.7,7053447.9,7122092.1,7154358.6,7190342.4,7223891.1,7265545.9,7293085.7,7319165.7,7347298.3,7395499.7,7428556.2,7453511.5,7510151.0,7554298.7,7579654.0,7615411.2,7645324.6,7689089.3,7714503.1,7747879.3,7778413.7,7808541.2,7836169.6,7866495.4,7906581.3,7945780.5,7986953.6,8014408.1,8040170.3,8066712.1,8101725.0,8124055.7,8154392.4,8186246.9,8212146.8,8244780.5,8273494.4,8317849.3,8352633.4,8399280.1,8432053.0,8463821.1,8497026.0,8527316.4,8548549.2,8581165.0,8614899.5,8644937.0,8674882.6,8700516.7,8736357.6,8761081.6,8788793.3,8815766.0,8851348.4,8880277.0,8904241.6,8933824.8,8956917.1,8984957.9,9007636.4,9041459.3,9071164.2,9101353.4,9128114.0,9179360.4,9213741.1,9236036.9,9257050.9,9280730.6,9315725.1,9345676.4,9373559.7,9405113.8,9431527.3,9463098.1,9491133.1,9519370.1,9538395.4,9575870.2,9600743.0,9619552.6,9639788.1,9661916.5,9686858.1,9710381.6,9729556.5,9746791.1,9775752.4,9811562.9,9836135.4,9857540.1,9880751.8,9903287.6,9932136.4,9964201.1,9993655.7,10017473.9,10044300.1,10099909.6,10128969.3,10159944.1,10183694.9,10199831.9,10217721.5,10245566.2,10270633.1,10293366.0,10315183.5,10341787.8,10363442.1,10390898.9,10412067.6,10431194.4,10457818.2,10480886.8,10502478.5,10533460.0,10557706.4,10579576.4,10603930.9,10634632.4,10654797.7,10683424.1,10711722.1,10741990.5,10766146.5,10792541.0,10823590.5,10857383.5,10889219.0,10911370.4,10942965.5,10980152.3,11027991.1,11056876.2,11087458.9,11114586.1,11145516.3,11170341.8,11197330.5,11215755.9,11246937.2,11272170.1,11306517.9,11334999.9,11364310.2,11386896.9,11408400.1,11431537.3,11449821.1,11469283.1,11489533.1,11530030.3,11568291.2,11588253.8,11620537.9,11664075.1,11683488.3,11724189.7,11749180.1,11774712.6,11804302.9,11825336.1,11861592.0,11902315.9,11927106.1,11957507.0,12008412.1,12033825.7,12063862.3,12113504.8,12142867.7,12181747.4,12223024.2,12252543.1,12281629.5,12306773.6,12343195.9,12383814.3,12418411.6,12450439.9,12504911.6,12539621.0,12564991.1,12611667.4,12656066.4,12688478.9,12721656.6,12753198.2,12781210.3,12811467.0,12864507.8,12891494.4,12918740.2,12943375.4,12973577.1,12999442.6,13033113.4,13064095.6,13091362.1,13113433.4,13134454.2,13165551.9,13202620.1,13230586.2,13253367.8,13288559.6,13309991.5,13347153.6,13380578.2,13417554.0,13445908.4,13475777.7,13512916.4,13552955.8,13592493.3,13640485.4,13693096.3,13744992.3,13778201.1,13804678.6,13842683.9,13874957.9,13902705.6,13945114.9,13976590.2,14007255.2,14038475.1,14073247.5,14109259.9,14160276.1,14195356.6,14229840.2,14278368.6,14322257.0,14356091.2,14391263.3,14451847.9,14487089.9,14521777.6,14560053.4,14607834.9,14646054.8,14699575.6,14750211.5,14803449.9,14843572.9,14971091.4,15096501.0,15193252.1,15249384.4,15323430.4,15361219.1,15402495.7,15459642.1,15505419.9,15549918.8,15596491.2,15661405.6,15699435.6,15735826.8,15769221.4,15811522.0,15859931.1,15930884.6,15977849.7,16015286.4,16067843.7,16196849.8,16283453.7,16380585.3,16448139.1,16545317.4,16650820.5,16746912.7,16862500.6,17024856.2,17248448.9],"abs_move_pct":[0.6649,0.9177,1.1228,0.9582,0.9406,1.3912,1.1277,1.3633,1.5778,1.6173,1.3198,1.5172,1.541,1.5043,1.4706,1.3913,1.5188,1.5849,1.5967,1.7378,1.998,2.0162,2.1837,2.1104,2.0241,1.9651,1.9957,1.9845,2.1131,2.0774,2.0223,2.124,2.1738,2.1595,2.1904,2.2218,2.1745,2.2544,2.3796,2.4126,2.4823,2.4841,2.4963,2.3655,2.4628,2.2931,2.3736,2.4236,2.5531,2.6147,2.704,2.8166,2.8961,2.783,2.6877,2.721,2.7678,2.7787,2.7939,2.8957,3.0068,2.9228,2.8021,2.7573,2.8593,2.7673,2.8638,2.7886,2.7195,2.7411,2.703,2.7038,2.6928,2.8146,2.6794,2.753,2.698,2.8227,2.7957,2.8251,2.8528,2.8958,2.8185,2.8958,2.9303,2.9837,3.0351,2.9968,3.0006,2.9819,2.8772,2.895,2.9308,2.9018,2.867,2.8439,2.8366,2.7624,2.8749,2.9453,2.9633,3.006,3.0265,2.9416,2.8841,2.751,2.6802,2.6749,2.7544,2.9351,2.8969,2.9895,3.0098,2.9888,2.8377,2.7743,2.7965,2.7457,2.7428,2.7196,2.8085,2.7123,2.682,2.7694,2.7656,2.8812,2.82,2.8355,2.8278,2.8111,2.787,2.8424,2.8796,2.8005,2.854,2.8279,2.7717,2.7962,2.8168,2.8165,2.7435,2.6509,2.6673,2.6743,2.6841,2.6166,2.5862,2.6357,2.5907,2.6056,2.5983,2.5627,2.4679,2.5102,2.5511,2.5584,2.5609,2.5704,2.4966,2.5176,2.56,2.6212,2.6024,2.5403,2.5436,2.6434,2.7574,2.7501,2.7472,2.8378,2.8593,2.9282,2.9091,2.9132,2.9319,3.1031,3.0834,3.064,3.0387,3.0223,2.9489,3.0989,3.117,3.0309,3.0916,3.1107,3.1165,3.017,3.0251,3.0406,3.05,3.1182,3.1732,3.1161,3.112,3.1226,3.1086,3.0881,3.0099,2.9728,2.986,2.9444,2.9478,2.94,2.916,2.9702,2.9046,2.9085,2.93,2.9538,2.9299,2.9113,2.9522,2.9366,2.9667,2.9618,2.9441,2.9067,2.8757,2.8578,2.8325,2.8601,2.8584,2.8336,2.8205,2.8622,2.8956,2.8083,2.8729,2.9097,2.9602,2.9505,2.9514,2.9914,2.979,3.0339,3.0785,3.093,3.055,3.041,3.0082,3.0285,3.0685,3.0254,2.9779,3.0872,3.0801,3.1201,3.1063,3.1551,3.0316,2.9711,2.9775,3.0226,2.9808,2.9765,3.0478,3.0581,3.1402,3.1015,3.1284,3.1139,3.0237,2.9567,3.0026,2.9357,2.8859,2.8964,2.9391,2.9138,2.8629,2.8599,2.7947,2.7882,2.788,2.6989,2.7805,2.8055,2.8059,2.8177,2.7544,2.7417,2.705,2.5944,2.6757,2.5617,2.6739,2.6597,2.7255,2.677,2.6708,2.703,2.764,2.7829,2.7561,2.7505,2.7499,2.7765,2.7417,2.8083,2.7974,2.7316,2.7949,2.7877,2.7986,2.8385,2.8078,2.7788,2.8007,2.8422,2.8471,2.8074,2.853,2.7951,2.8201,2.8801,2.8643,2.8528,2.8317,2.8071,2.7787,2.8434,2.9454,2.9621,2.974,3.0193,3.0755,3.0557,3.0386,3.063,3.1075,3.0717,3.0959,3.0806,3.1858,3.1036,3.1739,3.0497,3.0489,3.0263,3.0125,3.1079,3.2223,3.2179,3.1756,3.1995,3.2887,3.3158,3.2671,3.2665,3.2716,3.2567,3.3114,3.3901,3.3767,3.3411,3.4868,3.5622,3.5474,3.5659,3.5452,3.5863,3.6771,3.6577,3.7387,3.7264,3.7588,3.7038,3.7242,3.6635,3.5479,3.487,3.4648,3.5387,3.6019,3.5878,3.6627,3.7232,3.7078,3.7104,3.8411,3.8893,3.9095,3.8854,3.8087,3.7736,3.7485,3.7168,3.7311,3.6157],"open5_vol":718685.3,"days":14,"atr14":0.8029000000000004,"adv14":19052424,"avg_range_pct14":7.718,"prev_close":9.81,"prev_high":10.105,"prev_low":9.47,"high_20d":11.06,"ref_5d_high":10.595,"ref_5d_low":8.93,"ref_5d_avg_high":10.0408,"ref_5d_avg_low":9.338,"ref_5d_avg_range":0.7028,"sr14":{"levels":[{"lo":8.93,"hi":9.12,"mid":9.025,"touches":2,"last_touch_days_ago":2},{"lo":9.29,"hi":9.47,"mid":9.3967,"touches":3,"last_touch_days_ago":0},{"lo":9.54,"hi":9.7239,"mid":9.6282,"touches":7,"last_touch_days_ago":1},{"lo":9.78,"hi":9.98,"mid":9.8967,"touches":3,"last_touch_days_ago":6},{"lo":10.07,"hi":10.175,"mid":10.12,"touches":4,"last_touch_days_ago":0},{"lo":10.335,"hi":10.49,"mid":10.4013,"touches":4,"last_touch_days_ago":6},{"lo":10.595,"hi":10.74,"mid":10.645,"touches":3,"last_touch_days_ago":4}],"high":11.06,"low":8.93,"atr":0.8029,"sessions":14,"tol":0.2007}}