{"symbol":"CING","for_date":"2026-03-12","built":"2026-09-30T00:29:15-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[8572.4,2051.6,2724.7,1968.1,2444.4,2490.4,3656.2,1485.4,1448.7,1604.0,2419.1,1420.8,2648.5,849.4,629.9,786.1,1426.1,909.1,862.8,471.0,326.1,1054.4,1274.5,904.4,836.5,1577.2,631.1,2851.1,1476.6,1404.0,1117.9,2845.9,1872.4,1956.7,1750.0,3524.1,881.1,1043.9,901.2,396.4,466.6,1000.3,580.6,1147.4,206.4,1323.0,614.8,1126.6,2439.1,2014.6,1223.3,355.4,1344.9,337.1,1111.7,743.2,660.3,717.9,764.1,1413.3,618.7,737.5,547.7,1001.1,688.1,2786.5,1119.2,909.0,728.2,1880.6,958.3,1904.8,2434.3,1996.0,2231.6,1044.4,489.9,1124.9,1058.8,1187.6,1294.2,918.0,369.1,1926.3,2242.6,2014.4,1654.3,667.5,773.7,1158.9,253.7,436.3,674.9,1087.6,366.2,3085.9,1796.1,596.4,2449.4,583.1,2453.4,647.7,1650.9,193.4,1086.4,1599.1,1078.1,690.6,349.5,719.9,532.1,999.1,1061.7,280.9,749.5,647.5,393.0,691.2,381.9,407.0,499.4,192.1,981.3,1156.8,194.5,910.9,444.1,1721.9,630.1,710.4,835.4,673.9,161.4,829.5,1702.5,536.7,8.6,348.9,710.9,86.4,230.5,244.8,414.9,257.7,1046.2,246.6,417.0,1220.9,63.3,330.4,211.7,416.9,361.0,276.9,269.8,333.3,274.1,2722.4,437.2,198.3,923.9,2419.1,1152.4,659.6,168.1,1061.0,167.3,743.1,835.2,1016.4,356.4,1444.9,568.6,298.9,617.9,309.1,3376.7,1909.7,299.4,906.9,519.9,1411.4,1166.2,1612.4,452.2,718.6,1242.6,495.5,693.6,243.2,1108.2,406.1,1481.6,320.6,343.1,601.2,1038.5,38.6,252.1,923.1,717.3,837.6,785.3,157.5,486.0,348.4,952.4,1034.1,457.0,862.1,837.1,833.1,277.6,371.3,565.2,735.2,2969.6,550.6,894.4,662.5,455.7,2004.8,851.1,682.1,332.4,1242.9,552.1,319.0,174.8,984.7,487.9,257.8,158.5,243.6,63.6,1016.9,236.9,158.5,142.0,636.1,97.6,125.2,241.0,1154.9,142.4,177.3,678.8,219.1,285.9,328.9,199.6,255.6,32.7,1771.6,933.4,889.7,173.3,128.9,323.3,1285.6,486.8,127.1,215.9,997.4,409.0,38.0,238.6,671.2,952.0,94.6,509.1,283.9,979.6,543.5,680.2,894.3,334.9,1117.1,68.1,92.4,146.0,524.0,619.6,768.5,163.9,784.4,169.1,551.5,420.6,475.1,221.8,472.0,434.9,80.0,600.1,431.2,127.6,660.4,1511.4,117.6,1073.1,1146.6,43.0,97.1,1568.6,424.6,104.4,718.9,964.4,93.9,220.6,1016.1,277.4,1248.3,1316.5,845.0,282.2,1005.0,1251.6,183.8,106.7,487.4,726.9,420.6,329.3,299.7,1017.1,568.4,1835.0,400.1,1363.5,743.0,253.7,422.8,100.4,1171.6,1014.9,530.5,57.4,61.5,169.2,892.8,354.5,126.1,1046.4,211.4,837.8,598.9,381.6,890.1,338.6,301.6,306.4,244.7,130.9,283.2,744.3,83.0,807.5,1144.6,325.8,427.1,149.5,743.0,1005.6,363.6,722.3,1209.9,647.4,608.2,571.5,454.0,647.9,276.1,554.6,1717.8,2391.6,1520.6,1478.0,1413.1,2304.3,2133.9,1361.6,885.6,1580.4,1418.6,2552.7,2062.6,3603.9,4496.9],"cum_vol":[8572.4,10624.1,13348.8,15316.9,17761.3,20251.7,23907.9,25393.3,26842.0,28446.0,30865.1,32285.9,34934.4,35783.9,36413.8,37199.9,38626.0,39535.1,40397.9,40868.9,41195.0,42249.4,43523.9,44428.3,45264.8,46842.0,47473.1,50324.1,51800.8,53204.8,54322.7,57168.6,59041.0,60997.7,62747.7,66271.8,67152.9,68196.8,69098.0,69494.4,69961.0,70961.3,71541.9,72689.2,72895.6,74218.6,74833.4,75959.9,78399.0,80413.6,81636.9,81992.3,83337.1,83674.2,84785.9,85529.1,86189.4,86907.3,87671.4,89084.6,89703.4,90440.9,90988.6,91989.7,92677.8,95464.3,96583.5,97492.5,98220.7,100101.3,101059.6,102964.4,105398.6,107394.6,109626.2,110670.6,111160.5,112285.4,113344.2,114531.9,115826.1,116744.1,117113.1,119039.4,121282.1,123296.5,124950.8,125618.3,126392.0,127550.9,127804.6,128240.9,128915.8,130003.4,130369.6,133455.4,135251.6,135847.9,138297.4,138880.4,141333.8,141981.5,143632.4,143825.9,144912.3,146511.4,147589.4,148280.1,148629.6,149349.4,149881.6,150880.7,151942.4,152223.4,152972.9,153620.4,154013.4,154704.6,155086.4,155493.4,155992.9,156184.9,157166.2,158323.0,158517.5,159428.4,159872.4,161594.4,162224.4,162934.8,163770.1,164444.0,164605.4,165434.9,167137.4,167674.1,167682.6,168031.6,168742.4,168828.8,169059.3,169304.1,169718.9,169976.6,171022.9,171269.5,171686.5,172907.4,172970.7,173301.1,173512.8,173929.7,174290.7,174567.6,174837.4,175170.6,175444.8,178167.2,178604.4,178802.7,179726.6,182145.7,183298.1,183957.7,184125.8,185186.8,185354.1,186097.1,186932.4,187948.8,188305.1,189750.1,190318.6,190617.5,191235.4,191544.6,194921.3,196831.0,197130.4,198037.4,198557.3,199968.7,201134.9,202747.3,203199.5,203918.1,205160.7,205656.2,206349.8,206593.0,207701.2,208107.4,209588.9,209909.6,210252.7,210853.9,211892.4,211931.0,212183.1,213106.1,213823.4,214661.1,215446.4,215603.9,216089.9,216438.3,217390.7,218424.9,218881.9,219744.0,220581.1,221414.1,221691.8,222063.1,222628.3,223363.5,226333.1,226883.8,227778.1,228440.6,228896.4,230901.1,231752.2,232434.3,232766.7,234009.6,234561.8,234880.8,235055.6,236040.3,236528.2,236786.0,236944.5,237188.1,237251.6,238268.5,238505.4,238663.9,238805.9,239442.0,239539.6,239664.9,239905.9,241060.7,241203.1,241380.4,242059.2,242278.3,242564.2,242893.1,243092.7,243348.4,243381.1,245152.6,246086.1,246975.8,247149.1,247278.0,247601.3,248886.9,249373.7,249500.9,249716.7,250714.1,251123.1,251161.1,251399.6,252070.9,253022.9,253117.4,253626.6,253910.4,254890.0,255433.5,256113.7,257008.0,257342.9,258460.1,258528.1,258620.5,258766.5,259290.5,259910.1,260678.6,260842.6,261627.0,261796.1,262347.6,262768.2,263243.3,263465.1,263937.1,264372.0,264452.0,265052.1,265483.3,265610.9,266271.3,267782.7,267900.3,268973.4,270120.0,270163.0,270260.1,271828.6,272253.2,272357.6,273076.5,274040.9,274134.8,274355.4,275371.4,275648.9,276897.1,278213.6,279058.6,279340.9,280345.9,281597.4,281781.2,281887.9,282375.4,283102.3,283522.9,283852.2,284151.9,285169.1,285737.5,287572.5,287972.6,289336.1,290079.1,290332.9,290755.6,290856.0,292027.6,293042.5,293573.0,293630.4,293691.9,293861.1,294753.9,295108.4,295234.4,296280.9,296492.3,297330.1,297928.9,298310.5,299200.6,299539.1,299840.8,300147.2,300391.9,300522.9,300806.1,301550.4,301633.4,302440.9,303585.5,303911.3,304338.4,304487.9,305230.9,306236.5,306600.1,307322.4,308532.4,309179.8,309788.0,310359.5,310813.5,311461.4,311737.5,312292.1,314009.9,316401.5,317922.1,319400.1,320813.3,323117.6,325251.5,326613.1,327498.7,329079.1,330497.8,333050.5,335113.1,338716.9,343213.8],"abs_move_pct":[0.7593,0.897,1.5275,1.5038,1.2982,1.3075,1.2444,1.3296,1.3636,1.1925,1.4238,1.443,1.4016,1.6679,1.7041,1.484,1.5937,1.6763,1.7491,1.8255,1.9128,2.069,2.0896,2.0492,2.2473,2.19,2.1508,2.3925,2.2991,2.5006,2.6046,2.8257,2.4642,2.572,2.5146,2.9362,2.9146,2.786,2.9694,2.8743,2.7989,2.9231,2.7229,2.8995,2.8139,2.7438,2.8545,3.2531,3.5529,3.5601,3.6636,3.5514,3.6156,3.6529,3.7161,3.8663,4.0319,3.9386,3.7134,3.8244,3.8722,3.9241,3.7849,3.6773,3.9125,3.9583,3.8739,3.8353,4.1693,4.0729,4.0465,4.0958,4.0167,3.9278,4.2337,4.063,4.136,3.8615,3.9222,4.0071,4.0069,3.9883,3.942,3.889,4.0103,3.8516,3.9318,3.9274,3.8374,4.0267,3.9138,3.9835,3.8772,3.8113,3.9624,3.5229,3.8071,3.7677,3.85,3.8147,3.5658,3.7018,3.5838,3.662,3.8156,3.777,3.7784,3.6995,3.6555,3.7321,3.7339,3.8495,3.7348,3.73,3.5288,3.5714,3.7019,3.8074,3.6058,3.7022,3.7713,3.7501,3.7363,3.6414,3.6281,3.5954,3.4398,3.3853,3.4538,3.4803,3.4872,3.6054,3.6957,3.6787,3.7509,3.7381,3.7494,3.7439,3.7845,3.7766,3.712,3.7416,3.7864,3.8815,3.9401,3.7436,3.7692,3.958,3.9634,3.9693,3.8682,3.9328,4.0821,3.9262,3.8895,3.6912,3.7082,3.8334,3.8437,3.8381,3.8215,3.8329,3.8265,3.6713,3.7403,3.8087,3.8624,3.9136,4.2742,4.1168,4.1072,4.1749,4.1719,4.0411,4.1575,4.0628,4.2862,4.4817,4.5483,4.6156,4.6469,4.8023,4.8112,4.811,4.7544,4.7035,4.6323,4.6436,4.6675,4.5245,4.6019,4.554,4.7813,4.8096,4.6872,4.6092,4.6496,4.633,4.711,4.6151,4.5621,4.5768,4.7787,4.7652,4.6741,4.7923,5.0193,5.1522,5.1538,5.081,4.757,4.7759,4.8849,5.0214,5.0433,5.051,4.7824,4.9333,4.9661,5.009,4.9168,4.9193,5.2373,5.0137,5.1253,5.0466,5.0556,5.0661,5.0661,5.0819,5.0225,4.9695,4.9739,5.0476,5.1041,5.1039,5.0083,4.9513,4.9525,4.8908,4.837,4.8302,4.8085,4.9315,5.0564,4.9277,4.9338,4.9575,4.8236,4.8262,4.8445,4.823,4.7757,4.6885,4.8266,4.7969,4.6706,4.7391,4.7831,4.5539,4.664,4.737,4.813,4.8307,4.8883,4.9269,4.9119,4.8553,4.9503,5.0176,5.0591,4.986,4.9634,4.8868,4.7865,4.8231,4.8329,4.6622,4.6683,4.8307,4.8657,4.8774,5.1074,4.9438,5.0477,5.1041,4.9223,4.9819,5.1053,5.0477,5.0166,5.1211,4.9661,4.9556,5.2517,5.2013,5.3085,5.1514,5.0816,5.1588,5.0678,5.0026,5.1421,5.0878,5.3209,5.377,5.3861,5.3219,5.3711,5.3795,5.4854,5.439,5.4729,5.4809,5.3693,5.4995,5.4882,5.5485,5.5114,5.4894,5.3404,5.3907,5.5268,5.6141,5.4906,5.3107,5.1959,5.1221,5.0878,5.1847,5.1887,5.1486,5.1763,5.066,5.0716,5.0812,5.1154,5.1796,5.2973,5.4646,5.4111,5.414,5.3762,5.261,5.4566,5.4967,5.3762,5.39,5.365,5.2054,5.236,5.173,5.1844,5.1817,5.2329,5.1399,5.2087,5.2197,5.2173,5.3039,5.2553,5.226,5.2124,5.1685,5.1681,5.1505,5.1303,5.2098,5.245,5.1458,5.2549,5.3143,5.3157,5.289,5.3533,5.3146,5.2479,5.2853,5.4158,5.3699,5.42,5.4367,5.3074,5.313,5.2533,5.1416,5.1754,5.1728,5.4108,5.4914],"open5_vol":17761.3,"days":14,"atr14":0.6137357142857144,"adv14":362909,"avg_range_pct14":9.472,"prev_close":8.51,"prev_high":8.85,"prev_low":7.83,"high_20d":8.85,"ref_5d_high":8.85,"ref_5d_low":6.13,"ref_5d_avg_high":7.472,"ref_5d_avg_low":6.716,"ref_5d_avg_range":0.756,"sr14":{"levels":[{"lo":5.75,"hi":5.8,"mid":5.775,"touches":2,"last_touch_days_ago":12},{"lo":5.91,"hi":5.95,"mid":5.93,"touches":2,"last_touch_days_ago":7},{"lo":6.08,"hi":6.2,"mid":6.156,"touches":5,"last_touch_days_ago":2},{"lo":6.25,"hi":6.4,"mid":6.335,"touches":4,"last_touch_days_ago":5},{"lo":6.43,"hi":6.54,"mid":6.4956,"touches":4,"last_touch_days_ago":4},{"lo":6.6,"hi":6.69,"mid":6.645,"touches":2,"last_touch_days_ago":3},{"lo":6.88,"hi":7.0,"mid":6.934,"touches":5,"last_touch_days_ago":1},{"lo":7.83,"hi":7.91,"mid":7.87,"touches":2,"last_touch_days_ago":0}],"high":8.85,"low":5.75,"atr":0.6137,"sessions":14,"tol":0.1534}}