{"symbol":"ATPC","for_date":"2026-03-12","built":"2026-09-30T00:29:15-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[115994.0,115504.0,191212.2,97670.6,72825.9,88025.1,83123.6,60868.4,33765.1,50402.6,45989.0,39321.3,66016.5,85892.1,37209.3,52319.1,49280.6,49971.8,49805.6,51650.9,28454.5,29790.5,26836.1,25301.8,13478.9,25389.1,13712.9,9895.9,16215.9,31686.9,32888.9,86821.9,25168.4,47730.4,23238.8,18356.4,27969.6,18374.4,25247.9,15092.9,6971.1,15038.1,11056.4,6862.8,8026.6,4663.6,11138.9,6879.8,9166.4,24084.6,16058.5,6376.6,8796.6,4650.5,5785.1,6808.4,11361.3,4669.8,17991.8,11763.7,8115.6,6941.6,6999.4,5822.4,3178.9,11068.1,6768.1,15336.2,19226.3,14280.5,15394.1,5733.1,6906.9,6618.6,5428.6,5718.3,8589.1,10028.2,3635.5,3549.1,2652.1,4127.2,2385.6,9640.5,4658.0,4647.6,2158.0,1373.7,6577.4,3538.8,2634.6,4992.5,31403.8,44054.5,30474.5,20924.7,28881.5,13241.2,18638.4,24319.4,22955.1,28714.4,10051.9,5483.1,12971.6,8334.9,6535.4,7925.6,6534.0,5151.1,7522.4,10542.6,8974.4,10723.3,4004.7,6964.4,8329.3,9964.9,6752.9,9313.8,3942.8,4677.6,13705.4,18260.8,8627.8,5244.2,12310.0,33347.7,17667.1,15931.6,32656.7,16529.1,19810.0,9873.5,8826.8,2896.9,3403.6,13939.6,5498.0,5425.4,1777.9,7197.3,1624.1,1637.9,3818.6,20094.5,15141.9,5753.3,10237.1,4602.8,5475.8,2089.2,4837.9,1929.1,1252.3,5381.8,4080.6,1403.5,5453.3,10169.6,4522.9,2299.7,2034.8,2612.5,15871.6,5911.4,4436.6,1950.1,3719.8,4288.0,1873.8,790.2,1616.6,1285.1,1608.1,1409.6,2767.8,2730.2,4274.4,3090.1,7720.4,2036.0,1933.5,2711.5,1425.6,7986.4,4387.8,2491.4,1215.4,1516.9,3783.6,1394.4,1295.9,2058.4,2929.2,825.1,1855.9,1736.1,878.0,4614.2,1992.6,3363.1,1903.1,1326.8,1209.6,617.8,1738.4,3139.7,2019.0,5286.6,1170.0,3218.2,1794.5,638.3,2254.6,1640.2,1829.0,1169.2,1291.1,911.7,3808.4,1705.5,1378.7,1412.6,1462.3,2797.3,1959.0,2115.2,1011.2,2115.3,1494.2,2221.9,2291.8,1625.4,228.5,1377.1,589.5,1772.6,1488.7,3473.6,302.1,714.2,967.7,2066.9,217.2,4042.6,828.7,581.9,2833.7,2554.0,3643.5,15257.7,4700.4,2172.9,1942.4,678.8,1575.8,1574.1,754.5,847.0,3223.2,3284.6,7019.9,3219.6,1486.5,2750.4,1554.1,5321.1,15198.3,13937.4,16525.9,4970.6,6803.1,2553.6,2724.9,2878.4,1929.7,2617.1,3939.1,3791.5,3053.6,1640.0,1419.6,1855.5,8350.2,5594.2,7113.6,4216.8,3902.1,3083.5,947.0,1736.4,1721.4,1121.1,1356.7,2258.9,1028.9,843.8,2134.0,1323.9,3162.6,1414.8,1720.8,3490.1,8191.9,2580.2,1602.4,2806.9,2425.5,1095.7,1903.1,556.9,1095.9,686.5,1352.6,470.0,1321.4,828.6,2248.1,1240.8,2447.9,7862.3,2226.8,776.7,2306.3,1699.7,2511.3,1381.6,1924.5,2123.0,4267.8,2410.8,1737.9,1163.1,1822.5,1345.9,1756.2,2375.1,1148.2,851.9,2505.6,763.2,1494.7,996.9,1166.9,1604.6,1579.7,2631.7,1028.9,2928.2,2577.4,7448.9,3553.4,1899.4,2095.0,4312.9,2724.6,4166.0,2583.1,2554.7,2630.9,1860.2,1176.3,551.9,930.6,1388.5,1501.1,2154.6,342.0,2164.5,2111.6,1768.2,2785.2,1620.4,3893.0,3041.6,1324.7,1250.9,2096.3,7667.9,6595.0,2765.3,4550.9,7801.5,4952.9,4666.3,5304.1,8235.8,7405.9,14470.4],"cum_vol":[115994.0,231498.0,422710.2,520380.8,593206.7,681231.9,764355.4,825223.8,858988.9,909391.6,955380.6,994701.9,1060718.4,1146610.4,1183819.7,1236138.8,1285419.4,1335391.1,1385196.7,1436847.6,1465302.1,1495092.6,1521928.7,1547230.5,1560709.4,1586098.6,1599811.4,1609707.3,1625923.1,1657610.0,1690498.9,1777320.9,1802489.3,1850219.7,1873458.5,1891814.9,1919784.5,1938158.9,1963406.9,1978499.7,1985470.9,2000509.0,2011565.4,2018428.1,2026454.7,2031118.3,2042257.2,2049137.0,2058303.4,2082388.1,2098446.6,2104823.1,2113619.7,2118270.2,2124055.3,2130863.7,2142225.0,2146894.8,2164886.6,2176650.3,2184765.9,2191707.5,2198706.9,2204529.2,2207708.1,2218776.2,2225544.3,2240880.5,2260106.8,2274387.3,2289781.4,2295514.5,2302421.4,2309040.1,2314468.7,2320187.0,2328776.1,2338804.4,2342439.9,2345989.0,2348641.1,2352768.3,2355153.9,2364794.4,2369452.4,2374100.0,2376258.0,2377631.7,2384209.1,2387747.9,2390382.5,2395375.0,2426778.8,2470833.3,2501307.8,2522232.5,2551114.0,2564355.2,2582993.6,2607313.1,2630268.2,2658982.6,2669034.5,2674517.6,2687489.2,2695824.1,2702359.6,2710285.1,2716819.1,2721970.3,2729492.6,2740035.2,2749009.6,2759732.9,2763737.6,2770702.1,2779031.4,2788996.3,2795749.1,2805062.9,2809005.7,2813683.4,2827388.8,2845649.6,2854277.4,2859521.6,2871831.6,2905179.3,2922846.4,2938778.0,2971434.7,2987963.9,3007773.9,3017647.4,3026474.1,3029371.1,3032774.6,3046714.2,3052212.2,3057637.6,3059415.6,3066612.9,3068237.0,3069874.9,3073693.6,3093788.1,3108930.0,3114683.3,3124920.4,3129523.2,3134999.0,3137088.2,3141926.1,3143855.3,3145107.6,3150489.4,3154570.0,3155973.5,3161426.8,3171596.4,3176119.3,3178419.0,3180453.8,3183066.3,3198937.9,3204849.4,3209286.0,3211236.1,3214955.9,3219243.9,3221117.7,3221907.9,3223524.5,3224809.6,3226417.6,3227827.2,3230595.0,3233325.2,3237599.6,3240689.8,3248410.1,3250446.1,3252379.6,3255091.1,3256516.7,3264503.1,3268890.9,3271382.4,3272597.7,3274114.6,3277898.2,3279292.6,3280588.5,3282646.9,3285576.1,3286401.1,3288257.0,3289993.1,3290871.1,3295485.3,3297477.9,3300841.0,3302744.1,3304070.9,3305280.6,3305898.4,3307636.7,3310776.4,3312795.4,3318082.0,3319252.0,3322470.2,3324264.7,3324903.0,3327157.6,3328797.8,3330626.8,3331796.0,3333087.1,3333998.8,3337807.1,3339512.6,3340891.4,3342303.9,3343766.2,3346563.5,3348522.5,3350637.7,3351648.9,3353764.2,3355258.4,3357480.3,3359772.1,3361397.4,3361625.9,3363003.0,3363592.5,3365365.1,3366853.9,3370327.5,3370629.6,3371343.8,3372311.5,3374378.4,3374595.6,3378638.2,3379466.9,3380048.9,3382882.6,3385436.6,3389080.1,3404337.8,3409038.2,3411211.1,3413153.5,3413832.3,3415408.1,3416982.2,3417736.7,3418583.7,3421806.9,3425091.6,3432111.4,3435331.0,3436817.5,3439567.9,3441121.9,3446443.0,3461641.3,3475578.6,3492104.5,3497075.1,3503878.2,3506431.9,3509156.8,3512035.1,3513964.9,3516581.9,3520521.1,3524312.6,3527366.1,3529006.1,3530425.8,3532281.3,3540631.5,3546225.7,3553339.4,3557556.1,3561458.2,3564541.7,3565488.7,3567225.1,3568946.5,3570067.6,3571424.4,3573683.2,3574712.1,3575555.9,3577689.9,3579013.8,3582176.4,3583591.1,3585311.9,3588802.1,3596993.9,3599574.1,3601176.6,3603983.5,3606409.0,3607504.7,3609407.9,3609964.7,3611060.6,3611747.1,3613099.6,3613569.6,3614891.1,3615719.6,3617967.7,3619208.5,3621656.4,3629518.7,3631745.5,3632522.2,3634828.5,3636528.2,3639039.5,3640421.1,3642345.6,3644468.6,3648736.4,3651147.2,3652885.1,3654048.3,3655870.8,3657216.6,3658972.9,3661348.0,3662496.2,3663348.1,3665853.6,3666616.9,3668111.6,3669108.5,3670275.4,3671879.9,3673459.6,3676091.4,3677120.3,3680048.5,3682625.9,3690074.8,3693628.1,3695527.6,3697622.6,3701935.4,3704660.0,3708826.0,3711409.1,3713963.8,3716594.7,3718454.9,3719631.2,3720183.1,3721113.7,3722502.2,3724003.4,3726157.9,3726499.9,3728664.4,3730776.1,3732544.3,3735329.5,3736949.9,3740842.9,3743884.5,3745209.2,3746460.1,3748556.4,3756224.3,3762819.3,3765584.6,3770135.4,3777936.9,3782889.9,3787556.1,3792860.2,3801096.0,3808501.9,3822972.3],"abs_move_pct":[1.378,2.2861,2.7262,2.4151,2.0594,2.35,2.4177,3.5285,3.1828,3.2273,2.8468,3.0074,3.3542,3.1167,2.8444,3.0608,2.8878,2.5012,2.1689,2.021,2.193,2.614,2.5197,2.6225,2.5674,2.6071,2.9735,3.0047,2.823,3.3398,3.4167,3.2211,3.2313,3.578,3.5125,3.5543,3.9022,4.1984,4.0137,3.8748,4.18,4.032,4.2134,3.9312,3.9998,3.8044,3.7124,4.1125,4.2264,4.4241,4.1704,3.8889,3.9849,3.4846,3.4101,3.5943,3.4444,3.4687,2.8771,3.1317,3.1146,2.9658,3.3696,3.3375,3.7032,3.4398,3.4164,3.6848,3.6761,3.6838,3.8134,3.9478,4.1489,4.2125,4.2259,3.9471,3.8117,4.0207,4.0414,3.9171,3.8091,3.9309,4.1349,4.3314,4.3129,4.2469,4.2291,4.5151,4.3617,4.3818,4.3429,4.1861,3.6739,3.5896,3.7422,4.2284,3.9666,4.2899,4.1509,4.0401,4.4303,4.3258,4.3766,4.4543,4.4003,4.4771,4.4018,4.1888,4.1793,4.0759,4.2678,4.3124,4.5116,4.4586,4.4331,4.5935,4.44,4.3713,4.289,4.2815,4.248,4.2688,3.9498,4.0612,4.1435,4.1773,3.6197,3.7783,3.673,3.6918,3.8784,3.938,3.6858,3.9582,3.9463,3.8779,4.1161,4.1581,4.2736,4.2455,4.2281,4.3463,4.2873,4.2898,4.1415,4.2403,4.1258,4.0791,4.0153,4.213,4.2662,4.2903,4.1926,4.4161,4.358,4.1738,3.8837,4.1351,4.2292,4.6465,4.7199,4.6559,4.4168,4.5334,4.5889,4.5699,4.5526,4.5393,4.5069,4.4055,4.4033,4.3556,4.3996,4.3851,4.3993,4.3993,4.4221,4.4005,4.2344,4.148,4.0207,4.032,3.9974,4.233,4.3175,3.899,4.038,3.8805,3.8737,3.9048,4.0513,4.0187,4.0614,4.1161,4.107,4.2671,4.442,4.3735,4.3564,4.2895,4.3516,4.2064,4.6793,4.4154,4.4748,4.5097,4.4035,4.3793,4.5003,4.4474,4.6121,4.5548,4.4751,4.5078,4.5057,4.589,4.621,4.6038,4.6568,4.4896,4.4862,4.4743,4.525,4.4054,4.2039,4.1267,4.1403,4.2047,4.1424,4.2642,4.2979,4.2509,4.417,4.4434,4.4412,4.3144,4.3498,4.3508,4.458,4.2839,4.2665,4.3512,4.5133,4.5301,4.4326,4.5209,4.4329,4.3865,4.4596,4.5538,4.6522,4.6131,4.6126,4.5857,4.7449,4.7099,4.7449,4.7611,4.7134,4.8629,5.0142,5.1008,4.8744,5.0446,5.0842,4.9828,5.0433,5.141,5.3856,5.4482,5.4728,5.5174,5.2487,5.0696,4.9483,4.9583,4.8178,4.8765,4.987,5.2789,5.3561,5.5256,5.385,5.5774,5.8524,5.9342,5.6042,5.8447,5.8442,5.7585,5.6277,5.3408,5.357,5.3084,5.4585,5.3811,5.4162,5.3842,5.3935,5.4103,5.4751,5.3527,5.1294,5.1043,5.1367,4.9534,5.0676,5.0999,5.2042,5.1709,5.2393,5.1862,5.3344,5.5401,5.5238,5.4645,5.3992,5.3897,5.2867,5.5025,5.5212,5.5751,5.656,5.5605,5.5649,6.031,6.1185,5.9521,5.9454,6.0496,5.8014,5.7001,5.3979,5.3829,5.3831,5.4653,5.5447,5.3847,5.6058,5.5558,5.7127,5.602,5.1393,5.2779,5.3591,5.1978,5.2746,4.959,5.0567,5.1303,5.732,5.5736,5.6452,5.9429,6.1428,6.2992,6.2775,6.528,6.1963,6.1765,6.3032,6.4318,6.5132,6.2348,6.2308,6.4065,6.3343,6.3149,6.3797,6.6394,6.6369,6.9149,6.8714,6.6593,6.6451,6.8438,6.6901,6.8245,6.6959,6.2968,6.4001,6.1162,5.6638,5.6258,5.7886,5.6097,5.658,6.1896,5.9232,5.8663],"open5_vol":593206.7,"days":14,"atr14":0.5130357142857143,"adv14":5030992,"avg_range_pct14":18.323,"prev_close":4.17,"prev_high":4.74,"prev_low":3.7,"high_20d":5.1,"ref_5d_high":5.1,"ref_5d_low":1.82,"ref_5d_avg_high":3.283,"ref_5d_avg_low":2.476,"ref_5d_avg_range":0.807,"sr14":{"levels":[{"lo":1.7207,"hi":1.84,"mid":1.7884,"touches":8,"last_touch_days_ago":2},{"lo":1.87,"hi":1.9825,"mid":1.9239,"touches":9,"last_touch_days_ago":3},{"lo":2.08,"hi":2.15,"mid":2.115,"touches":4,"last_touch_days_ago":2},{"lo":2.28,"hi":2.345,"mid":2.3125,"touches":2,"last_touch_days_ago":3}],"high":5.1,"low":1.7207,"atr":0.513,"sessions":14,"tol":0.1283}}