{"symbol":"AGNC","for_date":"2026-03-12","built":"2026-09-30T00:29:15-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[559598.8,117204.4,119421.5,110256.1,117143.6,106685.9,70143.5,111604.1,75830.1,91849.1,91976.2,105355.4,97350.0,92259.9,67760.0,98117.3,79121.7,54480.3,51097.1,59900.7,51449.4,63066.4,93027.9,84301.4,73180.4,53573.8,46725.5,43429.2,73094.1,56641.3,53522.4,60658.4,60076.0,59508.6,53098.9,60329.8,65777.2,39721.4,60336.6,54188.9,43763.9,33592.4,62311.0,55767.6,39567.1,54282.6,55692.7,71103.4,62454.4,39108.6,47449.4,37827.8,39797.9,32899.6,44375.6,28960.4,56500.4,28141.3,39561.0,39697.4,64639.8,49982.9,45019.4,40282.6,40029.3,36643.1,41344.6,40964.9,44306.6,46284.1,52898.1,59184.1,46105.9,71065.2,38379.0,37903.3,31444.9,62816.6,49595.9,54843.8,45608.3,46104.9,55182.5,30289.1,40632.6,34384.1,65055.1,27675.1,49246.3,38781.7,34888.2,52170.0,39813.4,44254.6,45669.9,69386.2,43477.9,48324.8,18027.9,50900.3,43436.9,36907.3,50500.4,66711.4,43459.2,28955.6,38997.9,33861.1,60187.7,44670.3,33455.6,43762.4,29667.1,47431.7,58764.9,37423.1,54540.9,49336.4,53157.4,36673.6,51710.0,51885.6,34858.9,53926.2,49403.1,31560.1,42305.1,50215.0,37556.8,27725.7,45037.6,63419.5,45587.9,42972.4,65804.1,34718.3,54142.7,29968.5,34042.1,39168.3,34556.5,44872.1,27625.1,56614.7,24427.7,40115.7,43228.2,26894.4,22135.5,33768.2,41547.9,43353.8,68935.3,43664.1,20898.3,22291.4,29157.0,27990.3,33547.5,38980.1,37749.2,46230.9,62278.6,48550.9,42743.2,36435.9,55922.4,43814.9,23459.6,30305.1,37347.7,36337.8,30621.2,33777.3,32258.6,49196.1,33427.8,23788.2,24951.6,78319.1,26747.1,46084.9,33836.5,23221.0,42959.5,53149.4,37428.4,35391.1,33596.1,24967.3,39023.9,27700.1,21324.1,35232.4,35147.3,35122.9,18817.6,37285.8,15610.1,25781.0,38885.9,31786.6,49447.1,36237.9,26900.6,39184.3,19135.9,30285.2,28312.4,23900.1,45635.9,27633.0,49182.8,63230.1,51701.9,43466.3,25732.1,18127.9,21965.5,29274.1,20422.7,28450.1,32618.4,25059.3,14753.9,26585.6,28583.6,17027.2,16870.9,20882.3,26178.9,14752.6,19906.8,22512.7,24135.3,24067.5,38279.6,49571.5,11124.7,29191.6,22229.4,17347.1,24052.4,17229.1,40483.9,50113.7,41267.7,35331.5,29177.7,18890.1,25169.6,30924.4,20913.2,24649.7,35832.3,28802.9,24156.1,17138.3,37268.4,20581.9,30481.9,39596.7,45668.7,33176.5,17278.4,18274.2,21160.5,34246.3,18477.8,23795.4,25989.9,27685.7,22839.7,37596.3,19867.9,31776.8,17102.0,23539.1,28907.6,56952.3,26404.1,27176.8,21807.4,14191.9,42566.9,33613.9,19285.8,40285.1,30966.0,22534.9,26673.9,13634.9,26808.4,22018.7,29770.7,28448.6,26519.0,34192.7,24127.9,22038.1,26421.9,24494.8,20854.0,31089.6,22842.4,25830.1,31262.2,28617.7,38126.4,24363.6,26908.4,34362.4,20505.0,13819.5,17950.1,15810.2,28712.9,26568.3,31154.0,15979.9,26660.4,25244.0,25715.2,36292.9,20144.4,30024.8,28877.1,31689.3,40597.6,31969.0,53451.8,32523.9,44604.3,23274.9,23258.7,25959.7,21586.9,27781.3,48096.1,37478.2,25370.6,33147.1,21382.9,44824.1,47861.4,66897.5,20610.6,27118.9,41099.1,83266.5,41286.7,22908.8,36018.7,42253.1,33667.9,30483.7,28958.3,39281.9,42434.8,33632.1,56375.9,64106.8,33357.3,38039.7,59482.2,63155.2,22187.2,29038.6,38961.5,45418.2,63106.0,52712.8,49707.4,117648.8,68617.3,43999.4,43690.9,49433.6,83985.6,85974.4,205729.3,87375.4,51857.1,83339.4,212037.9,314975.8,172814.3,267133.5,373239.4,551641.9],"cum_vol":[559598.8,676803.1,796224.6,906480.8,1023624.4,1130310.4,1200453.9,1312057.9,1387888.1,1479737.1,1571713.4,1677068.8,1774418.8,1866678.6,1934438.6,2032555.9,2111677.6,2166157.9,2217255.0,2277155.7,2328605.1,2391671.6,2484699.5,2569000.9,2642181.3,2695755.1,2742480.6,2785909.8,2859003.9,2915645.1,2969167.6,3029826.0,3089902.0,3149410.6,3202509.6,3262839.4,3328616.6,3368337.9,3428674.5,3482863.4,3526627.4,3560219.7,3622530.7,3678298.3,3717865.4,3772147.9,3827840.6,3898944.1,3961398.4,4000507.0,4047956.4,4085784.2,4125582.1,4158481.7,4202857.4,4231817.7,4288318.1,4316459.4,4356020.4,4395717.9,4460357.6,4510340.6,4555359.9,4595642.6,4635671.9,4672314.9,4713659.6,4754624.5,4798931.1,4845215.2,4898113.4,4957297.4,5003403.3,5074468.5,5112847.5,5150750.8,5182195.7,5245012.3,5294608.1,5349451.9,5395060.2,5441165.1,5496347.6,5526636.7,5567269.3,5601653.4,5666708.5,5694383.6,5743629.9,5782411.6,5817299.9,5869469.9,5909283.3,5953537.9,5999207.8,6068594.0,6112071.9,6160396.6,6178424.5,6229324.8,6272761.6,6309668.9,6360169.3,6426880.6,6470339.9,6499295.4,6538293.4,6572154.5,6632342.2,6677012.5,6710468.1,6754230.5,6783897.6,6831329.4,6890094.2,6927517.4,6982058.3,7031394.6,7084552.1,7121225.6,7172935.6,7224821.3,7259680.1,7313606.4,7363009.5,7394569.6,7436874.7,7487089.7,7524646.5,7552372.2,7597409.9,7660829.4,7706417.2,7749389.6,7815193.7,7849912.0,7904054.7,7934023.2,7968065.3,8007233.6,8041790.1,8086662.2,8114287.4,8170902.1,8195329.8,8235445.5,8278673.7,8305568.1,8327703.6,8361471.8,8403019.7,8446373.5,8515308.8,8558972.9,8579871.1,8602162.6,8631319.6,8659309.9,8692857.4,8731837.5,8769586.7,8815817.6,8878096.3,8926647.2,8969390.4,9005826.4,9061748.7,9105563.6,9129023.3,9159328.4,9196676.1,9233013.9,9263635.1,9297412.4,9329671.0,9378867.1,9412294.9,9436083.1,9461034.7,9539353.8,9566100.9,9612185.7,9646022.2,9669243.2,9712202.7,9765352.1,9802780.5,9838171.6,9871767.8,9896735.1,9935759.0,9963459.1,9984783.2,10020015.6,10055162.9,10090285.7,10109103.3,10146389.1,10161999.2,10187780.2,10226666.1,10258452.6,10307899.7,10344137.6,10371038.2,10410222.5,10429358.4,10459643.6,10487956.0,10511856.1,10557492.1,10585125.1,10634307.9,10697537.9,10749239.9,10792706.1,10818438.2,10836566.1,10858531.6,10887805.7,10908228.4,10936678.6,10969297.0,10994356.3,11009110.2,11035695.8,11064279.4,11081306.6,11098177.4,11119059.7,11145238.6,11159991.2,11179898.0,11202410.7,11226546.0,11250613.5,11288893.1,11338464.6,11349589.4,11378780.9,11401010.3,11418357.4,11442409.9,11459638.9,11500122.8,11550236.5,11591504.2,11626835.7,11656013.4,11674903.6,11700073.2,11730997.6,11751910.9,11776560.6,11812392.9,11841195.7,11865351.9,11882490.1,11919758.5,11940340.4,11970822.4,12010419.1,12056087.8,12089264.3,12106542.7,12124816.9,12145977.4,12180223.7,12198701.5,12222496.9,12248486.7,12276172.4,12299012.1,12336608.4,12356476.4,12388253.1,12405355.1,12428894.3,12457801.9,12514754.1,12541158.2,12568335.0,12590142.4,12604334.3,12646901.1,12680515.1,12699800.9,12740086.0,12771052.0,12793586.9,12820260.9,12833895.8,12860704.1,12882722.9,12912493.6,12940942.1,12967461.1,13001653.9,13025781.7,13047819.8,13074241.6,13098736.4,13119590.4,13150680.1,13173522.4,13199352.5,13230614.7,13259232.4,13297358.9,13321722.5,13348630.9,13382993.3,13403498.3,13417317.8,13435267.9,13451078.1,13479791.1,13506359.4,13537513.4,13553493.2,13580153.6,13605397.6,13631112.8,13667405.6,13687550.0,13717574.8,13746451.9,13778141.2,13818738.8,13850707.8,13904159.6,13936683.4,13981287.7,14004562.6,14027821.4,14053781.1,14075368.0,14103149.3,14151245.4,14188723.6,14214094.3,14247241.4,14268624.2,14313448.3,14361309.7,14428207.2,14448817.8,14475936.7,14517035.9,14600302.4,14641589.1,14664497.9,14700516.6,14742769.7,14776437.6,14806921.3,14835879.6,14875161.5,14917596.3,14951228.4,15007604.2,15071711.0,15105068.3,15143108.0,15202590.2,15265745.4,15287932.6,15316971.3,15355932.8,15401351.0,15464457.0,15517169.8,15566877.1,15684525.9,15753143.2,15797142.6,15840833.4,15890267.1,15974252.7,16060227.1,16265956.4,16353331.9,16405189.0,16488528.4,16700566.2,17015542.0,17188356.3,17455489.8,17828729.2,18380371.1],"abs_move_pct":[0.2785,0.357,0.3115,0.3493,0.3726,0.3922,0.3484,0.4038,0.4304,0.4841,0.4696,0.5283,0.5904,0.5296,0.5477,0.5159,0.5354,0.5187,0.5404,0.5232,0.5234,0.4849,0.4952,0.5371,0.496,0.4924,0.5001,0.5139,0.5339,0.5472,0.5528,0.5587,0.5497,0.5609,0.5746,0.6258,0.6421,0.6351,0.6418,0.6144,0.6149,0.6512,0.6487,0.6509,0.6555,0.664,0.6725,0.6724,0.6639,0.6775,0.6779,0.6616,0.6506,0.6745,0.653,0.6675,0.6471,0.6496,0.6548,0.6655,0.6635,0.6724,0.6798,0.6699,0.6723,0.6724,0.679,0.6539,0.6405,0.663,0.6687,0.7002,0.7284,0.7227,0.7288,0.7547,0.7705,0.7815,0.7572,0.7931,0.811,0.8277,0.828,0.816,0.8027,0.7902,0.7981,0.7856,0.8027,0.8036,0.8049,0.782,0.7906,0.7985,0.8067,0.8279,0.8036,0.7975,0.7978,0.7925,0.8058,0.7909,0.8115,0.841,0.8458,0.8584,0.869,0.8705,0.8413,0.8239,0.8295,0.8292,0.8358,0.82,0.8294,0.8228,0.805,0.8148,0.8064,0.8242,0.8282,0.8251,0.8108,0.8495,0.8603,0.8575,0.8667,0.887,0.8776,0.8949,0.9273,0.932,0.9267,0.9285,0.927,0.9494,0.9465,0.9446,0.9455,0.9393,0.9472,0.9124,0.9227,0.9177,0.9088,0.9381,0.9231,0.9084,0.9138,0.9242,0.9335,0.9289,0.9156,0.9026,0.9022,0.9119,0.9128,0.9334,0.9526,0.9443,0.9533,0.9662,0.9557,0.977,0.9843,1.0113,0.9975,0.9848,0.9974,0.9885,0.966,0.9576,0.9593,0.9421,0.9464,0.9584,0.9739,0.9639,0.9719,0.9733,0.955,0.9388,0.9317,0.9236,0.9234,0.944,0.964,0.9704,0.9555,0.9639,0.9705,0.9379,0.9499,0.9596,0.9479,0.9464,0.9285,0.9297,0.93,0.9127,0.9289,0.9297,0.915,0.9155,0.9238,0.9103,0.8943,0.9079,0.9074,0.8973,0.9042,0.8888,0.9004,0.8948,0.9023,0.93,0.9172,0.9081,0.9058,0.8987,0.8625,0.8766,0.8504,0.845,0.8316,0.831,0.8326,0.8455,0.8612,0.8663,0.8801,0.8729,0.887,0.8718,0.8519,0.8821,0.8866,0.8961,0.8789,0.8958,0.887,0.8876,0.8948,0.8741,0.8623,0.8445,0.8625,0.8652,0.8842,0.8812,0.8744,0.8711,0.8574,0.848,0.8521,0.851,0.8254,0.8295,0.8208,0.8199,0.8306,0.8433,0.8447,0.8478,0.8737,0.8746,0.8711,0.8396,0.8413,0.8246,0.8321,0.8443,0.8207,0.848,0.8517,0.8564,0.8345,0.8422,0.8474,0.8456,0.8461,0.848,0.8369,0.8233,0.8163,0.8492,0.8258,0.8377,0.8346,0.8069,0.813,0.8045,0.8288,0.8386,0.8298,0.8207,0.8309,0.8182,0.8024,0.8151,0.8286,0.8422,0.8442,0.8145,0.804,0.8176,0.8178,0.8402,0.8198,0.8172,0.8038,0.7981,0.7903,0.7907,0.8027,0.8111,0.7954,0.7874,0.7629,0.7648,0.7776,0.7749,0.7507,0.7572,0.7453,0.7587,0.7568,0.7702,0.7806,0.7848,0.7539,0.7701,0.7668,0.8096,0.7849,0.7989,0.809,0.816,0.8087,0.8103,0.8151,0.8274,0.8211,0.822,0.8317,0.8245,0.8238,0.8193,0.8557,0.8454,0.8193,0.8026,0.7924,0.8053,0.8021,0.8073,0.7983,0.8278,0.8037,0.8026,0.7805,0.7937,0.8173,0.8052,0.8299,0.8104,0.8293,0.8329,0.846,0.853,0.8658,0.8565,0.8467,0.8299,0.8219,0.808,0.8176,0.8303,0.7994,0.8068,0.793,0.78,0.7573,0.7644,0.7805,0.766,0.7403,0.7487,0.7595,0.7502],"open5_vol":1023624.4,"days":14,"atr14":0.26607857142857166,"adv14":23583481,"avg_range_pct14":2.271,"prev_close":10.67,"prev_high":10.755,"prev_low":10.59,"high_20d":11.6,"ref_5d_high":11.04,"ref_5d_low":10.21,"ref_5d_avg_high":10.798,"ref_5d_avg_low":10.556,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":10.55,"hi":10.59,"mid":10.5683,"touches":3,"last_touch_days_ago":0},{"lo":10.755,"hi":10.82,"mid":10.7988,"touches":4,"last_touch_days_ago":0},{"lo":10.83,"hi":10.8399,"mid":10.8349,"touches":2,"last_touch_days_ago":6},{"lo":11.04,"hi":11.1,"mid":11.07,"touches":2,"last_touch_days_ago":4},{"lo":11.12,"hi":11.165,"mid":11.143,"touches":5,"last_touch_days_ago":6},{"lo":11.24,"hi":11.27,"mid":11.2563,"touches":4,"last_touch_days_ago":7},{"lo":11.39,"hi":11.4,"mid":11.395,"touches":2,"last_touch_days_ago":9}],"high":11.56,"low":10.21,"atr":0.2661,"sessions":14,"tol":0.0665}}