{"symbol":"ACHR","for_date":"2026-03-12","built":"2026-09-30T00:29:14-04:00","sessions":["2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11"],"vol_per_min":[509828.9,204807.6,153227.8,132674.5,111488.8,127045.6,123304.1,107077.9,99569.0,87268.6,100311.1,95561.9,73321.9,83046.3,72425.1,127378.9,84577.3,105537.5,67061.4,70290.9,86534.2,65531.7,72193.9,68895.9,131390.8,74328.9,86565.8,74357.8,83658.0,79245.9,80671.7,96391.4,94949.9,95891.9,95543.4,97882.6,94583.4,70053.1,83326.9,91059.2,79243.0,81212.5,72909.5,81533.4,94328.2,89811.4,93865.8,100811.9,110430.4,91839.3,69822.3,58602.4,69806.7,60647.7,89629.1,67184.6,96633.9,70792.1,64674.9,91923.5,102469.6,82831.3,66711.1,58498.9,56860.4,67349.4,73927.9,68078.9,60580.7,82026.8,92034.1,72552.9,66176.5,66764.4,75225.0,59697.4,82363.4,71674.1,64775.8,63667.6,86329.3,63763.2,73463.6,70574.3,79335.9,106030.6,84976.6,88610.5,68975.0,70375.2,74529.4,77168.5,85698.2,81441.7,65779.9,89388.7,86002.1,65207.6,83887.9,117507.6,70540.1,73186.1,81510.2,60235.5,57216.6,58566.5,81900.4,66027.0,87279.1,64863.5,77418.1,79188.4,69062.0,68098.7,77119.9,78111.9,78949.6,72655.2,68514.9,94436.2,100930.9,92839.4,50890.4,75934.5,85609.1,80459.3,78312.1,85931.1,80179.3,60143.1,69531.4,64852.3,65578.4,54131.3,63588.5,68832.0,76069.9,63406.7,58420.6,58429.1,59554.8,67717.7,52366.5,66775.3,79053.4,48426.9,89852.3,51460.3,75139.0,49646.9,66005.9,65008.9,65237.6,67230.6,51326.5,60101.6,70291.7,120904.9,60130.6,55425.9,49882.2,62903.0,70310.2,59033.7,43047.1,73409.4,66826.2,57361.5,65348.5,53818.6,68239.9,47846.9,51373.5,61708.0,42227.0,63050.6,59048.2,54603.3,53276.9,56337.4,62982.4,77616.1,60079.9,56881.7,50840.9,51962.6,66431.4,59196.1,70831.5,54998.6,62831.6,53831.4,55939.5,54367.1,52123.2,34507.0,75142.9,46031.1,62098.4,41449.9,54406.1,58448.1,73382.9,46841.0,35686.2,48904.4,77386.2,200323.6,98868.6,87647.6,77648.6,64217.0,53203.1,62299.6,67886.1,76607.1,64675.6,70085.6,40380.1,70131.4,51960.8,68855.9,54372.2,51518.1,42742.1,50277.1,53646.9,50854.1,71595.5,62241.4,58793.7,75631.2,71757.9,59163.4,58609.6,72483.8,60197.1,51364.9,50972.4,77867.9,90553.3,69561.1,72045.0,64394.4,62184.9,56369.9,61695.6,65045.6,60437.4,52347.5,51829.5,40457.5,52082.0,40998.1,55543.0,63988.9,58977.4,44822.2,72320.9,68337.1,60001.9,59228.8,65273.1,47988.8,53411.4,56498.7,57285.2,49335.0,43177.9,52107.3,76094.2,50347.9,56077.0,65087.8,71675.7,41322.5,79169.4,58278.6,51233.3,64401.1,51665.8,71491.3,56295.8,48060.9,56097.9,56680.0,64068.4,52626.5,59596.3,67220.4,57364.9,66024.8,59754.8,54372.7,38498.1,42016.3,79878.1,49731.8,43570.5,78745.4,69888.9,66556.8,80294.5,65015.3,57788.2,66719.6,76736.0,63427.0,45255.4,62071.1,71637.4,81502.9,69589.5,52075.5,75368.8,57757.7,60366.2,59263.9,46371.8,60492.3,84137.3,47636.0,58897.6,65454.0,60722.3,99768.1,62420.6,76309.4,119916.8,78087.5,79987.0,56282.6,58179.7,49672.3,73346.6,52767.9,71344.5,46525.3,49958.3,52783.9,79855.4,63252.3,60279.9,53286.0,49888.1,96504.2,90878.5,58642.1,72923.0,93842.6,117300.9,78434.9,80749.4,75992.7,92226.5,106672.1,79299.7,94027.8,66648.5,73552.0,172049.6,111603.1,96065.9,87195.9,81645.2,68214.7,91247.2,91442.9,74061.5,84540.9,78089.5,89213.7,63108.0,69025.7,76039.9,107279.4,67801.3,81496.9,108717.9,100914.8,226774.8,133657.8,82829.3,106348.5,135378.6,161977.8,159145.3,233884.9,315572.7,522729.5],"cum_vol":[509828.9,714636.5,867864.3,1000538.8,1112027.6,1239073.2,1362377.3,1469455.2,1569024.2,1656292.9,1756603.9,1852165.9,1925487.8,2008534.1,2080959.2,2208338.1,2292915.4,2398452.9,2465514.4,2535805.2,2622339.4,2687871.1,2760065.0,2828960.9,2960351.7,3034680.6,3121246.4,3195604.1,3279262.1,3358508.0,3439179.7,3535571.1,3630521.0,3726412.9,3821956.4,3919838.9,4014422.3,4084475.4,4167802.3,4258861.5,4338104.5,4419317.0,4492226.5,4573759.9,4668088.1,4757899.6,4851765.4,4952577.3,5063007.6,5154846.9,5224669.2,5283271.6,5353078.3,5413726.0,5503355.1,5570539.7,5667173.6,5737965.6,5802640.6,5894564.1,5997033.7,6079865.0,6146576.1,6205075.0,6261935.4,6329284.8,6403212.6,6471291.5,6531872.2,6613899.0,6705933.1,6778486.0,6844662.5,6911426.9,6986651.9,7046349.2,7128712.6,7200386.8,7265162.6,7328830.2,7415159.5,7478922.7,7552386.4,7622960.6,7702296.5,7808327.1,7893303.6,7981914.1,8050889.1,8121264.4,8195793.7,8272962.2,8358660.4,8440102.1,8505882.1,8595270.8,8681272.9,8746480.4,8830368.3,8947875.9,9018416.1,9091602.1,9173112.4,9233347.9,9290564.5,9349131.0,9431031.4,9497058.4,9584337.5,9649201.0,9726619.1,9805807.5,9874869.5,9942968.2,10020088.1,10098200.0,10177149.6,10249804.8,10318319.7,10412755.9,10513686.8,10606526.2,10657416.6,10733351.1,10818960.2,10899419.5,10977731.6,11063662.7,11143842.0,11203985.1,11273516.5,11338368.8,11403947.1,11458078.4,11521666.9,11590498.9,11666568.8,11729975.5,11788396.1,11846825.2,11906380.0,11974097.7,12026464.2,12093239.5,12172292.9,12220719.8,12310572.1,12362032.4,12437171.4,12486818.2,12552824.1,12617833.0,12683070.6,12750301.3,12801627.8,12861729.4,12932021.1,13052926.1,13113056.6,13168482.5,13218364.7,13281267.7,13351577.9,13410611.6,13453658.7,13527068.1,13593894.4,13651255.9,13716604.4,13770422.9,13838662.8,13886509.6,13937883.1,13999591.1,14041818.1,14104868.7,14163916.9,14218520.2,14271797.1,14328134.5,14391116.9,14468732.9,14528812.9,14585694.6,14636535.5,14688498.1,14754929.5,14814125.6,14884957.1,14939955.6,15002787.3,15056618.7,15112558.2,15166925.4,15219048.6,15253555.6,15328698.5,15374729.6,15436828.1,15478277.9,15532684.1,15591132.2,15664515.1,15711356.1,15747042.4,15795946.8,15873333.0,16073656.6,16172525.2,16260172.9,16337821.4,16402038.4,16455241.5,16517541.1,16585427.2,16662034.3,16726709.9,16796795.5,16837175.6,16907306.9,16959267.7,17028123.6,17082495.8,17134013.9,17176756.1,17227033.2,17280680.1,17331534.2,17403129.7,17465371.1,17524164.9,17599796.1,17671554.0,17730717.4,17789327.0,17861810.8,17922007.9,17973372.9,18024345.3,18102213.1,18192766.4,18262327.5,18334372.5,18398766.9,18460951.8,18517321.7,18579017.4,18644063.0,18704500.4,18756847.9,18808677.4,18849134.9,18901216.9,18942215.0,18997758.0,19061746.9,19120724.3,19165546.5,19237867.4,19306204.6,19366206.5,19425435.3,19490708.4,19538697.2,19592108.6,19648607.3,19705892.5,19755227.5,19798405.4,19850512.6,19926606.9,19976954.8,20033031.8,20098119.6,20169795.3,20211117.8,20290287.1,20348565.8,20399799.1,20464200.1,20515865.9,20587357.2,20643653.0,20691713.9,20747811.7,20804491.7,20868560.1,20921186.6,20980782.9,21048003.3,21105368.2,21171393.0,21231147.8,21285520.5,21324018.6,21366034.9,21445913.0,21495644.8,21539215.3,21617960.6,21687849.5,21754406.3,21834700.8,21899716.1,21957504.3,22024223.9,22100959.9,22164386.9,22209642.3,22271713.4,22343350.8,22424853.6,22494443.1,22546518.6,22621887.4,22679645.1,22740011.4,22799275.2,22845647.0,22906139.3,22990276.6,23037912.6,23096810.1,23162264.1,23222986.4,23322754.5,23385175.1,23461484.5,23581401.3,23659488.8,23739475.8,23795758.4,23853938.1,23903610.4,23976956.9,24029724.9,24101069.4,24147594.6,24197552.9,24250336.9,24330192.2,24393444.5,24453724.4,24507010.4,24556898.5,24653402.7,24744281.2,24802923.3,24875846.3,24969688.9,25086989.8,25165424.6,25246174.0,25322166.7,25414393.2,25521065.4,25600365.1,25694392.9,25761041.4,25834593.4,26006642.9,26118246.0,26214311.9,26301507.8,26383153.0,26451367.7,26542614.9,26634057.8,26708119.3,26792660.2,26870749.7,26959963.4,27023071.4,27092097.1,27168137.0,27275416.4,27343217.6,27424714.5,27533432.4,27634347.2,27861122.0,27994779.8,28077609.1,28183957.6,28319336.1,28481313.9,28640459.2,28874344.1,29189916.8,29712646.3],"abs_move_pct":[0.4985,1.0598,1.1412,1.3683,1.5277,1.6768,1.8318,1.7978,1.6359,1.6551,1.6673,1.868,1.9005,1.8824,1.868,1.8034,1.7216,1.7022,1.7226,1.763,1.8713,1.9454,1.909,1.9505,2.0073,1.9709,1.996,2.0041,2.1012,2.0626,2.0291,2.2258,2.217,2.2258,2.2253,2.1509,2.221,2.2481,2.2532,2.2248,2.3337,2.3141,2.2506,2.1992,2.1472,2.0447,2.1198,2.0825,2.1459,2.2124,2.228,2.255,2.3208,2.1813,2.1867,2.1101,2.2686,2.1465,2.1126,2.1602,2.2352,2.2446,2.147,2.0804,2.1276,2.1176,2.1975,2.2224,2.255,2.2927,2.2628,2.3089,2.2473,2.273,2.2708,2.1691,2.1645,2.257,2.2718,2.2827,2.3028,2.3042,2.3783,2.3122,2.3126,2.3727,2.3444,2.3893,2.3669,2.3735,2.3334,2.322,2.3161,2.2631,2.3095,2.2949,2.3427,2.3757,2.4488,2.4798,2.4649,2.4612,2.476,2.4552,2.3858,2.2703,2.2611,2.1963,2.1605,2.1294,2.1371,2.1748,2.1665,2.1318,2.0811,2.019,2.0414,2.0941,2.0851,2.1826,2.1163,2.1112,2.0984,2.0457,2.0604,2.004,2.0313,2.1133,2.1015,2.1212,2.0634,2.1259,2.1206,2.1099,2.1334,2.0672,2.0259,2.0777,2.1217,2.1434,2.0451,2.0616,2.0489,2.0082,1.999,1.993,1.9949,1.9932,2.0423,2.0536,2.092,2.1052,2.0926,2.1286,2.1171,2.1018,2.1047,2.1087,2.0888,2.1419,2.1725,2.2083,2.1973,2.1961,2.1848,2.2482,2.2837,2.3212,2.2702,2.31,2.2783,2.3014,2.3021,2.2524,2.2787,2.368,2.4345,2.3757,2.3486,2.3674,2.3095,2.3562,2.332,2.3233,2.3778,2.3867,2.411,2.3719,2.3857,2.3899,2.4818,2.5342,2.5227,2.4787,2.4586,2.467,2.49,2.5453,2.4322,2.4556,2.4279,2.4326,2.4245,2.4374,2.4687,2.4924,2.4491,2.5522,2.4292,2.4174,2.4584,2.466,2.4957,2.4638,2.4975,2.5446,2.5121,2.4522,2.4313,2.3756,2.3418,2.3887,2.4142,2.4814,2.4181,2.4568,2.4651,2.4696,2.4887,2.5043,2.5189,2.5043,2.4341,2.4574,2.5206,2.534,2.5207,2.524,2.5258,2.5914,2.6691,2.6469,2.7062,2.5946,2.647,2.6817,2.6509,2.7156,2.7236,2.6957,2.699,2.6676,2.6793,2.6875,2.6361,2.64,2.6925,2.5784,2.6186,2.6732,2.6745,2.6622,2.6144,2.6459,2.5472,2.5207,2.5312,2.5034,2.494,2.4881,2.5465,2.5255,2.5028,2.5188,2.5625,2.5648,2.6241,2.6457,2.6243,2.6532,2.6715,2.6229,2.5885,2.6701,2.7675,2.7482,2.6888,2.7019,2.6988,2.7444,2.7449,2.7432,2.7405,2.7613,2.7586,2.812,2.8513,2.8854,2.8754,2.8913,2.8532,2.9145,2.9075,2.9346,2.9542,3.0146,2.968,2.9134,2.8839,2.9533,2.9379,2.9615,3.0,2.9777,2.9877,3.005,3.0017,3.0258,2.979,2.939,2.8292,2.8253,2.9135,2.8808,2.9101,2.9734,2.9961,2.9833,2.9176,2.9202,2.9881,2.9265,2.9086,2.9339,2.9278,2.8803,2.9199,2.8881,2.8124,2.8119,2.7934,2.8425,2.8333,2.819,2.7752,2.9075,2.9243,2.9417,2.9465,2.9505,2.9738,2.987,3.0178,3.0145,3.0821,3.114,3.1603,3.1847,3.1931,3.2629,3.2482,3.3285,3.3801,3.37,3.4081,3.3954,3.4091,3.4347,3.4675,3.4688,3.3086,3.317,3.2898,3.3438,3.4023,3.4259,3.4748,3.5285,3.5751,3.6338,3.6903,3.702,3.7335,3.6861,3.6243,3.7027,3.7246,3.8418,3.9063,3.8448],"open5_vol":1112027.6,"days":14,"atr14":0.4542285714285715,"adv14":32490403,"avg_range_pct14":6.493,"prev_close":6.43,"prev_high":6.48,"prev_low":6.23,"high_20d":7.55,"ref_5d_high":6.785,"ref_5d_low":6.07,"ref_5d_avg_high":6.589,"ref_5d_avg_low":6.223,"ref_5d_avg_range":0.366,"sr14":{"levels":[{"lo":6.22,"hi":6.31,"mid":6.2612,"touches":4,"last_touch_days_ago":0},{"lo":6.46,"hi":6.54,"mid":6.4975,"touches":4,"last_touch_days_ago":0},{"lo":6.602,"hi":6.695,"mid":6.6593,"touches":4,"last_touch_days_ago":1},{"lo":6.785,"hi":6.8736,"mid":6.8195,"touches":3,"last_touch_days_ago":4},{"lo":6.91,"hi":7.0,"mid":6.9626,"touches":4,"last_touch_days_ago":5},{"lo":7.09,"hi":7.2,"mid":7.15,"touches":3,"last_touch_days_ago":8},{"lo":7.28,"hi":7.355,"mid":7.3183,"touches":3,"last_touch_days_ago":6}],"high":7.55,"low":6.07,"atr":0.4542,"sessions":14,"tol":0.1136}}