{"symbol":"WULF","for_date":"2026-03-11","built":"2026-09-30T00:30:05-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[676557.1,232434.1,209019.6,183834.5,193162.3,195247.8,178045.9,141151.3,154939.6,115200.6,168527.1,146966.9,132097.4,127317.1,127209.1,143718.9,107860.3,130515.3,130513.9,113858.1,163802.6,124134.6,119662.4,115395.1,99671.6,97379.8,111997.8,89965.4,103640.1,78568.7,120137.1,155814.1,136802.1,97315.6,103510.4,106995.2,85683.4,95145.4,98521.5,100882.5,101588.6,97283.0,98713.4,90557.0,67924.6,90482.7,143618.1,74543.4,90917.9,73764.4,71761.1,88227.2,92123.9,84194.4,78720.0,71296.4,84003.1,86801.7,93714.7,91751.2,123461.0,93877.1,81142.8,77329.3,90807.6,70231.6,68167.3,72086.7,60218.0,67938.4,69340.6,64430.4,52241.6,58909.0,51597.3,58923.3,80360.9,56869.9,69706.1,64554.9,72592.2,68803.4,65454.6,64069.8,52302.7,64782.8,54451.9,48619.7,72440.8,50683.9,47828.7,57630.1,66271.3,59181.7,63645.1,49403.6,59909.5,74502.2,86170.9,85327.8,64376.8,70734.0,85380.6,54311.9,44000.4,62973.4,68415.9,53578.7,52174.4,49824.1,47215.3,64148.5,42276.8,37613.3,66660.8,50703.1,51490.9,40371.5,49260.4,38039.2,45022.6,35740.0,33661.6,45687.1,42036.2,54352.4,45334.6,53024.9,46829.6,59497.1,64724.1,51002.0,41203.1,43124.4,58357.1,57635.4,46175.8,53739.0,35551.7,47005.0,45594.1,48094.9,54750.3,49666.6,45596.5,50823.9,59311.6,41398.4,47170.1,50920.2,63367.7,54586.2,57592.6,45894.9,42348.3,46837.2,85178.5,82244.2,55731.3,41331.8,43097.1,53857.1,43440.7,44938.1,38302.0,57154.8,54894.8,37573.2,74181.1,45748.4,37677.3,47912.8,62241.1,52270.1,62293.4,40717.6,38523.9,61178.1,49344.7,46291.2,71953.1,43332.6,64223.4,51518.8,42475.4,51332.1,64031.3,46626.6,51195.0,43489.1,80700.4,53939.1,63321.6,62604.8,71956.0,37147.1,45783.7,75901.7,76250.4,87485.8,69513.7,47684.9,71967.4,55698.6,50455.4,56353.2,41417.6,45348.5,37826.1,30662.1,46379.5,31124.3,41329.6,37391.5,26113.9,56770.5,60584.0,39642.4,35527.5,50500.9,53251.5,44610.1,49628.5,83285.2,43635.0,45372.4,61493.1,64697.9,59582.9,57213.7,57951.1,62572.2,61443.7,44442.4,43042.4,38018.6,46817.2,57521.9,39127.6,54087.4,54358.9,44189.6,45095.3,44892.6,41580.1,46366.4,45725.5,42200.8,35162.1,55886.1,49515.7,43099.9,40492.9,35981.4,35864.9,42306.6,39634.0,43930.5,56386.1,35446.8,57541.5,77701.9,60068.6,74472.4,37417.6,33091.0,31083.8,34667.1,39350.5,44149.6,52059.1,43947.4,39409.5,97208.0,41820.6,36486.4,47165.6,66109.8,38804.1,34435.7,42547.1,33498.9,44368.9,49467.4,54947.0,41400.9,34170.6,37799.3,39812.5,36943.4,36404.7,49651.9,37633.6,51513.5,30582.4,49094.1,49635.1,37641.3,51045.6,56882.7,46679.1,51542.4,37472.8,35583.1,31233.9,41749.4,44615.5,38526.6,57636.4,46493.7,51065.8,41073.1,34219.5,57726.7,51045.9,66436.4,52045.3,46439.1,47032.3,54400.9,50371.1,82454.7,56202.1,51868.1,51344.0,68527.1,50997.0,45208.6,69411.6,53135.3,67160.8,52354.9,42734.5,48625.1,79031.7,63552.9,52239.4,48930.5,51532.1,50420.4,70528.5,60229.9,56870.2,49539.6,48594.6,64962.9,108849.1,76596.2,78674.1,67205.1,58932.6,74151.4,63255.4,50165.1,43105.7,80480.0,99570.5,87485.9,84166.5,71718.3,107858.6,66603.8,126952.1,74852.6,82337.3,73101.4,81831.7,68023.6,68549.6,83423.8,112652.6,69726.6,91521.8,68043.3,113238.1,82679.0,143885.7,137789.2,73537.8,71442.3,152220.4,118898.1,121937.2,108307.6,174124.1,207779.1,221080.1,211814.4,274353.4,460721.1],"cum_vol":[676557.1,908991.2,1118010.9,1301845.4,1495007.6,1690255.4,1868301.4,2009452.6,2164392.2,2279592.9,2448119.9,2595086.9,2727184.3,2854501.4,2981710.5,3125429.4,3233289.6,3363804.9,3494318.9,3608176.9,3771979.5,3896114.1,4015776.5,4131171.6,4230843.2,4328223.0,4440220.8,4530186.1,4633826.3,4712395.0,4832532.1,4988346.3,5125148.4,5222464.0,5325974.4,5432969.6,5518653.0,5613798.4,5712319.9,5813202.4,5914791.1,6012074.1,6110787.4,6201344.4,6269269.1,6359751.8,6503369.9,6577913.3,6668831.2,6742595.6,6814356.7,6902583.9,6994707.8,7078902.1,7157622.1,7228918.6,7312921.7,7399723.4,7493438.1,7585189.4,7708650.4,7802527.4,7883670.2,7960999.5,8051807.1,8122038.7,8190206.0,8262292.7,8322510.7,8390449.1,8459789.7,8524220.1,8576461.6,8635370.6,8686967.9,8745891.2,8826252.1,8883121.9,8952828.0,9017382.9,9089975.1,9158778.4,9224233.0,9288302.8,9340605.5,9405388.3,9459840.2,9508459.9,9580900.7,9631584.6,9679413.4,9737043.4,9803314.7,9862496.4,9926141.5,9975545.1,10035454.6,10109956.9,10196127.8,10281455.6,10345832.4,10416566.4,10501946.9,10556258.8,10600259.2,10663232.6,10731648.5,10785227.2,10837401.6,10887225.7,10934441.0,10998589.5,11040866.3,11078479.6,11145140.4,11195843.4,11247334.3,11287705.8,11336966.2,11375005.4,11420028.1,11455768.1,11489429.6,11535116.7,11577152.9,11631505.4,11676840.0,11729864.9,11776694.5,11836191.6,11900915.8,11951917.8,11993120.9,12036245.4,12094602.4,12152237.8,12198413.6,12252152.6,12287704.3,12334709.3,12380303.4,12428398.4,12483148.6,12532815.2,12578411.7,12629235.6,12688547.2,12729945.6,12777115.6,12828035.9,12891403.6,12945989.8,13003582.4,13049477.3,13091825.6,13138662.8,13223841.3,13306085.5,13361816.8,13403148.6,13446245.6,13500102.8,13543543.5,13588481.6,13626783.6,13683938.4,13738833.1,13776406.4,13850587.4,13896335.8,13934013.1,13981925.9,14044166.9,14096437.0,14158730.4,14199448.1,14237972.0,14299150.1,14348494.8,14394786.0,14466739.1,14510071.6,14574295.1,14625813.9,14668289.2,14719621.4,14783652.6,14830279.2,14881474.2,14924963.4,15005663.8,15059602.9,15122924.6,15185529.4,15257485.4,15294632.5,15340416.2,15416317.9,15492568.4,15580054.1,15649567.9,15697252.7,15769220.1,15824918.7,15875374.1,15931727.3,15973144.9,16018493.4,16056319.4,16086981.5,16133361.0,16164485.3,16205814.9,16243206.4,16269320.4,16326090.9,16386674.9,16426317.2,16461844.7,16512345.6,16565597.1,16610207.1,16659835.6,16743120.9,16786755.9,16832128.3,16893621.4,16958319.3,17017902.1,17075115.9,17133067.0,17195639.2,17257082.9,17301525.4,17344567.8,17382586.4,17429403.6,17486925.5,17526053.1,17580140.5,17634499.4,17678689.1,17723784.4,17768677.0,17810257.1,17856623.6,17902349.1,17944549.9,17979712.0,18035598.1,18085113.9,18128213.8,18168706.6,18204688.1,18240552.9,18282859.5,18322493.5,18366424.0,18422810.1,18458256.9,18515798.4,18593500.4,18653569.0,18728041.4,18765459.0,18798550.0,18829633.8,18864300.9,18903651.4,18947800.9,18999860.1,19043807.4,19083216.9,19180424.9,19222245.6,19258732.0,19305897.6,19372007.4,19410811.5,19445247.2,19487794.4,19521293.3,19565662.2,19615129.6,19670076.6,19711477.6,19745648.1,19783447.4,19823259.9,19860203.3,19896608.0,19946259.9,19983893.4,20035406.9,20065989.4,20115083.4,20164718.5,20202359.8,20253405.4,20310288.1,20356967.1,20408509.6,20445982.4,20481565.4,20512799.3,20554548.7,20599164.2,20637690.8,20695327.2,20741820.9,20792886.7,20833959.9,20868179.4,20925906.1,20976951.9,21043388.3,21095433.6,21141872.7,21188905.0,21243305.9,21293677.0,21376131.7,21432333.9,21484202.0,21535546.0,21604073.1,21655070.1,21700278.8,21769690.4,21822825.6,21889986.4,21942341.3,21985075.8,22033700.9,22112732.6,22176285.5,22228524.9,22277455.4,22328987.5,22379407.9,22449936.4,22510166.2,22567036.4,22616576.0,22665170.6,22730133.6,22838982.7,22915578.9,22994253.0,23061458.1,23120390.7,23194542.1,23257797.4,23307962.6,23351068.3,23431548.3,23531118.8,23618604.7,23702771.2,23774489.5,23882348.1,23948951.9,24075904.0,24150756.6,24233093.9,24306195.3,24388027.0,24456050.6,24524600.2,24608024.0,24720676.6,24790403.2,24881925.0,24949968.3,25063206.4,25145885.4,25289771.1,25427560.4,25501098.1,25572540.4,25724760.9,25843658.9,25965596.1,26073903.8,26248027.9,26455807.1,26676887.2,26888701.6,27163055.0,27623776.1],"abs_move_pct":[1.1618,1.1533,1.3293,1.0404,1.1245,1.2559,1.4741,1.3831,1.5841,1.4409,1.5412,1.5958,1.5739,1.4812,1.597,1.7574,1.543,1.719,1.8967,2.0069,2.216,2.4222,2.5449,2.5639,2.3944,2.3619,2.3729,2.2841,2.3437,2.2873,2.1334,2.2893,2.2907,2.1444,2.1465,2.0316,2.1955,2.3946,2.4694,2.3496,2.4613,2.5096,2.4605,2.3805,2.4383,2.4201,2.5999,2.4953,2.4363,2.4734,2.4334,2.345,2.3334,2.276,2.2806,2.2556,2.3656,2.3486,2.3241,2.3771,2.5822,2.4965,2.4689,2.4791,2.6467,2.4333,2.4699,2.379,2.3268,2.3811,2.3945,2.3301,2.4044,2.4777,2.4382,2.5137,2.6795,2.6448,2.6101,2.5279,2.6634,2.7482,2.5571,2.5636,2.5384,2.5787,2.6865,2.7981,2.8458,2.877,2.7349,2.7506,2.8287,2.9101,2.9561,3.0046,3.0748,3.1349,3.2266,3.3457,3.2223,3.1829,3.1688,3.1162,3.0169,2.8758,2.8807,2.8189,2.9431,2.983,2.9083,2.9089,2.8645,2.9301,2.857,2.7866,2.7834,2.8546,2.8434,2.8426,2.6896,2.777,2.7197,2.7342,2.8644,3.0322,3.1445,3.1301,2.8996,2.9619,3.0006,3.0786,3.1474,3.1164,3.1335,3.0671,3.1764,3.1912,3.0952,3.082,3.0869,3.0592,3.1227,3.1547,3.1601,3.1536,3.1181,3.1321,3.1159,3.0629,2.9709,2.947,2.9706,2.8966,2.9527,2.9285,2.9297,2.8992,2.893,2.9247,3.0358,3.0891,3.0476,3.0786,3.1474,3.1998,3.274,3.3398,3.3431,3.34,3.3627,3.3968,3.5102,3.4977,3.4843,3.5066,3.4829,3.491,3.4983,3.5257,3.4771,3.6148,3.6156,3.5582,3.5849,3.597,3.6838,3.6141,3.625,3.618,3.7677,3.7921,3.8556,3.9106,3.9289,3.9402,4.0041,3.9579,3.9877,4.0353,3.9548,3.8662,3.9882,3.9252,3.9385,3.9975,3.931,3.9019,3.9036,3.9389,3.9429,3.9153,3.9184,3.8585,3.829,3.8561,3.8569,3.8194,3.8321,3.9177,3.8967,3.8313,3.824,3.8013,3.7987,3.9233,3.9383,3.9265,3.9865,3.9792,4.0419,4.0677,4.0346,4.0789,4.0547,4.1503,4.169,4.1658,4.148,4.1533,4.1361,4.0138,4.1067,4.0499,4.022,4.0825,4.0053,3.9835,3.9454,4.0379,3.9552,3.9371,3.8754,3.9507,3.9175,3.9053,4.0268,4.0216,4.1653,4.1207,4.2262,4.2236,4.2282,4.0836,4.0589,3.9319,3.9662,3.9496,4.036,4.0119,4.0291,3.9744,3.9527,3.9365,3.9511,3.9517,4.0024,4.0037,4.015,4.0181,3.958,4.0205,3.982,3.8044,3.7384,3.7907,3.7679,3.7548,3.8026,3.8331,3.8528,3.8493,3.867,3.8529,3.8399,3.876,3.8128,3.7572,3.7807,3.7198,3.7864,3.8882,3.9632,3.9301,3.984,3.8531,3.8651,3.9607,3.8367,3.8835,3.9294,3.909,3.8926,3.8785,3.9014,3.9222,3.9224,3.9379,3.9396,3.9709,4.0399,4.0468,3.9508,3.9923,3.9265,3.9299,3.9882,4.0645,4.0811,4.0505,4.0194,4.0816,4.0658,4.0481,4.0937,3.9978,3.8956,3.8948,3.8662,3.8435,3.7493,3.7589,3.8901,3.8993,3.8237,3.8519,3.8298,3.885,3.9143,3.8695,3.925,3.9497,3.9731,4.0299,4.0126,3.9931,4.0353,4.0857,4.0894,4.0415,3.9297,3.9835,4.0335,4.0756,4.056,4.0324,4.0452,4.0988,4.0591,4.0373,3.9169,3.791,3.8759,3.8951,3.8882,3.8616,3.9822,3.964,4.008,4.1069,3.9763,3.8855,3.9523,3.9756,3.9035,3.8785,3.8281,3.7997,3.7961,3.7316],"open5_vol":1495007.6,"days":14,"atr14":1.3887928571428574,"adv14":29879101,"avg_range_pct14":8.533,"prev_close":14.35,"prev_high":14.87,"prev_low":14.09,"high_20d":18.51,"ref_5d_high":15.93,"ref_5d_low":13.02,"ref_5d_avg_high":15.1,"ref_5d_avg_low":14.0821,"ref_5d_avg_range":1.0179,"sr14":{"levels":[{"lo":14.09,"hi":14.43,"mid":14.262,"touches":5,"last_touch_days_ago":0},{"lo":14.4818,"hi":14.625,"mid":14.5534,"touches":2,"last_touch_days_ago":3},{"lo":14.87,"hi":15.0785,"mid":14.9762,"touches":3,"last_touch_days_ago":0},{"lo":15.33,"hi":15.57,"mid":15.46,"touches":5,"last_touch_days_ago":3},{"lo":15.685,"hi":15.93,"mid":15.775,"touches":4,"last_touch_days_ago":4},{"lo":17.635,"hi":17.84,"mid":17.7375,"touches":2,"last_touch_days_ago":7},{"lo":18.03,"hi":18.3299,"mid":18.1799,"touches":2,"last_touch_days_ago":8}],"high":18.51,"low":13.02,"atr":1.3888,"sessions":14,"tol":0.3472}}