{"symbol":"VG","for_date":"2026-03-11","built":"2026-09-30T00:30:05-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[297482.3,180543.2,150960.3,119145.1,109116.1,234329.4,135302.0,128641.0,112871.4,117311.0,80366.2,82554.9,84186.7,80652.2,143332.6,93834.6,114537.3,83945.7,86911.0,82494.4,95358.5,123618.9,57685.0,74282.9,63650.9,91184.6,78294.4,70357.6,97617.4,74252.8,69833.5,80284.6,80696.4,96606.0,71750.4,65878.9,87763.9,76876.1,72059.3,55511.1,77929.2,99537.6,55759.1,61839.5,74557.0,62061.6,66293.7,41259.9,61423.4,100161.4,50531.2,71685.9,56721.4,57539.7,55978.1,45595.9,73114.1,61628.1,45096.8,45069.9,47495.9,59869.1,106484.0,52254.9,38508.9,39135.0,37351.5,35639.3,44813.3,39561.5,78571.9,52256.8,33723.4,30653.0,53933.6,45878.4,69532.9,72475.1,44187.6,36683.9,42758.1,89141.8,35080.8,50852.6,35585.6,48999.9,41117.0,53795.8,39432.1,38496.6,45396.3,59838.7,45497.5,41773.3,53399.4,106774.6,53712.6,58279.6,33025.2,35458.8,70798.2,32580.3,64598.1,51652.2,48056.2,40364.3,96894.8,55320.7,41061.4,43564.4,40427.6,46970.9,48848.7,61843.0,71785.2,47389.0,38779.2,44749.4,48115.2,103475.4,70926.9,46516.9,44369.6,70001.8,57659.4,51508.6,46772.4,35929.9,35881.7,42733.2,28025.7,30023.4,22599.1,24429.8,34204.7,37802.8,49287.6,27769.4,34332.8,67670.9,22997.9,35527.8,20627.7,26895.6,45590.2,39725.4,42588.1,42755.4,31912.0,34802.4,26743.4,62422.1,18038.1,31101.2,26832.0,31777.9,24675.0,29097.5,33200.9,43482.4,38588.3,27402.6,46085.9,73689.5,23748.2,37037.9,32132.2,42129.8,44688.9,24301.8,29216.9,23003.7,28252.4,26611.6,27469.8,31419.6,53420.5,31611.9,44078.6,47223.9,29427.2,24736.1,47348.6,37703.6,37156.3,40020.9,23763.5,38226.0,41897.2,21522.1,35915.2,24830.4,23929.7,21648.6,30588.5,29420.1,27288.9,19244.3,23316.0,30822.4,22970.4,18440.0,51983.1,38800.4,23795.4,32230.3,28529.1,38155.1,35245.9,32003.1,19669.9,18992.3,21694.9,25999.1,33460.4,26217.1,31565.6,38037.0,37943.8,36188.1,26130.0,65937.5,48817.3,36186.5,31495.4,43306.1,40119.6,35850.5,39210.1,29675.5,50763.0,86043.1,62274.4,83570.6,37890.1,67974.9,50655.9,35785.9,45636.7,32411.4,81791.4,40467.4,38346.1,43454.1,44886.7,48524.4,58623.9,62236.0,55705.5,42854.2,35770.4,32154.7,21687.1,26511.5,16875.4,20366.7,27067.1,24256.9,28437.6,29054.1,39030.8,61420.4,53663.2,49875.6,29609.9,28079.2,28400.0,27809.3,24360.3,26379.7,26374.2,21711.8,20596.3,25199.8,26841.5,31184.6,25846.8,40775.6,24533.0,19894.8,28925.1,34846.9,24354.1,49303.9,31570.0,43911.5,49870.0,29836.6,47558.4,41023.6,47079.8,47111.1,40016.4,32185.4,26987.9,31029.1,30899.3,34981.3,29861.1,38392.0,30816.9,27021.5,24181.9,26868.2,30124.1,31936.4,30400.1,35831.5,28840.3,28237.1,45178.3,32004.8,45456.1,63153.1,50902.6,46620.3,41838.7,44462.1,40667.3,45214.6,74355.3,47742.9,80454.2,29128.7,38565.6,50254.4,30535.4,25021.6,30873.1,45670.0,40341.2,40261.1,38496.6,32613.7,34145.5,47162.1,37604.9,45489.8,38438.4,41267.4,37601.8,50152.6,37557.4,41081.0,37624.9,43138.5,44709.6,47953.4,48605.9,55181.2,109987.4,54594.3,59448.1,59168.2,64903.2,50223.5,43119.7,51744.1,69919.1,73280.9,68981.4,49642.7,64719.4,70238.4,79880.1,89725.0,74691.7,68823.3,53667.4,71957.9,98861.3,62207.1,59229.3,69715.4,59607.0,81077.4,84936.7,78616.6,91234.2,102583.7,128364.5,89859.4,86402.3,95663.0,104926.9,150461.9,184600.6,221246.2,276196.7,517229.3],"cum_vol":[297482.3,478025.5,628985.8,748130.9,857247.0,1091576.4,1226878.4,1355519.4,1468390.9,1585701.9,1666068.1,1748622.9,1832809.6,1913461.9,2056794.4,2150629.0,2265166.3,2349112.0,2436023.0,2518517.4,2613875.9,2737494.8,2795179.8,2869462.7,2933113.6,3024298.2,3102592.6,3172950.2,3270567.6,3344820.4,3414653.9,3494938.5,3575634.9,3672240.9,3743991.2,3809870.1,3897634.0,3974510.1,4046569.4,4102080.5,4180009.7,4279547.3,4335306.4,4397145.9,4471702.9,4533764.6,4600058.3,4641318.1,4702741.6,4802902.9,4853434.1,4925120.1,4981841.4,5039381.1,5095359.3,5140955.1,5214069.2,5275697.4,5320794.1,5365864.0,5413359.9,5473229.0,5579713.0,5631967.9,5670476.7,5709611.7,5746963.2,5782602.5,5827415.8,5866977.3,5945549.1,5997805.9,6031529.4,6062182.4,6116115.9,6161994.3,6231527.1,6304002.2,6348189.8,6384873.6,6427631.8,6516773.6,6551854.4,6602707.0,6638292.6,6687292.6,6728409.6,6782205.4,6821637.5,6860134.1,6905530.4,6965369.1,7010866.6,7052639.9,7106039.3,7212813.9,7266526.4,7324806.0,7357831.2,7393290.0,7464088.2,7496668.5,7561266.6,7612918.9,7660975.1,7701339.4,7798234.1,7853554.9,7894616.3,7938180.7,7978608.3,8025579.2,8074427.9,8136270.9,8208056.1,8255445.1,8294224.4,8338973.8,8387089.0,8490564.4,8561491.4,8608008.2,8652377.9,8722379.6,8780039.1,8831547.7,8878320.1,8914250.0,8950131.7,8992864.9,9020890.6,9050914.0,9073513.1,9097942.9,9132147.6,9169950.4,9219238.1,9247007.5,9281340.3,9349011.2,9372009.1,9407536.9,9428164.6,9455060.2,9500650.4,9540375.8,9582963.9,9625719.3,9657631.3,9692433.6,9719177.1,9781599.2,9799637.3,9830738.5,9857570.5,9889348.4,9914023.4,9943120.9,9976321.8,10019804.2,10058392.5,10085795.1,10131881.0,10205570.5,10229318.7,10266356.6,10298488.9,10340618.6,10385307.5,10409609.3,10438826.1,10461829.9,10490082.2,10516693.9,10544163.6,10575583.3,10629003.8,10660615.7,10704694.4,10751918.2,10781345.4,10806081.5,10853430.1,10891133.6,10928289.9,10968310.9,10992074.4,11030300.4,11072197.6,11093719.7,11129634.9,11154465.3,11178395.0,11200043.6,11230632.1,11260052.3,11287341.2,11306585.5,11329901.5,11360723.9,11383694.2,11402134.2,11454117.4,11492917.8,11516713.2,11548943.5,11577472.6,11615627.7,11650873.6,11682876.8,11702546.7,11721539.0,11743233.9,11769233.0,11802693.4,11828910.5,11860476.1,11898513.1,11936456.9,11972645.1,11998775.1,12064712.6,12113529.9,12149716.4,12181211.7,12224517.9,12264637.4,12300487.9,12339698.0,12369373.5,12420136.5,12506179.6,12568454.0,12652024.6,12689914.6,12757889.6,12808545.5,12844331.4,12889968.1,12922379.6,13004171.0,13044638.4,13082984.4,13126438.6,13171325.3,13219849.6,13278473.6,13340709.6,13396415.1,13439269.3,13475039.7,13507194.4,13528881.5,13555393.0,13572268.4,13592635.1,13619702.1,13643959.1,13672396.7,13701450.8,13740481.6,13801901.9,13855565.1,13905440.8,13935050.6,13963129.9,13991529.9,14019339.1,14043699.4,14070079.1,14096453.4,14118165.1,14138761.4,14163961.2,14190802.7,14221987.3,14247834.1,14288609.7,14313142.7,14333037.5,14361962.6,14396809.5,14421163.6,14470467.5,14502037.5,14545949.0,14595819.0,14625655.6,14673214.1,14714237.7,14761317.5,14808428.6,14848445.0,14880630.4,14907618.2,14938647.4,14969546.6,15004527.9,15034389.0,15072781.0,15103597.9,15130619.4,15154801.2,15181669.4,15211793.5,15243729.9,15274130.0,15309961.5,15338801.8,15367038.9,15412217.2,15444222.0,15489678.1,15552831.1,15603733.8,15650354.1,15692192.8,15736654.9,15777322.1,15822536.7,15896892.0,15944634.9,16025089.1,16054217.8,16092783.4,16143037.8,16173573.1,16198594.8,16229467.9,16275137.9,16315479.1,16355740.3,16394236.9,16426850.6,16460996.1,16508158.2,16545763.1,16591252.9,16629691.3,16670958.6,16708560.4,16758713.1,16796270.4,16837351.4,16874976.4,16918114.9,16962824.5,17010777.9,17059383.9,17114565.1,17224552.5,17279146.8,17338594.9,17397763.1,17462666.4,17512889.9,17556009.6,17607753.6,17677672.8,17750953.6,17819935.1,17869577.8,17934297.2,18004535.6,18084415.7,18174140.7,18248832.4,18317655.7,18371323.1,18443281.1,18542142.4,18604349.4,18663578.7,18733294.1,18792901.1,18873978.5,18958915.2,19037531.8,19128766.0,19231349.7,19359714.2,19449573.6,19535975.9,19631638.9,19736565.8,19887027.6,20071628.2,20292874.4,20569071.1,21086300.4],"abs_move_pct":[0.7574,1.3009,1.6808,1.9972,1.899,1.5181,1.6173,1.6871,1.76,1.8802,1.6901,1.8081,1.8391,1.7708,1.9039,1.7928,2.1988,2.1458,1.8664,1.9899,2.0697,2.1309,2.1787,2.0469,2.0261,2.1255,2.2533,2.2839,2.3813,2.4167,2.316,2.3254,2.0627,2.1008,1.9774,1.8742,1.8797,1.9457,1.7595,1.8629,1.8307,2.0776,2.0791,2.0604,2.2006,2.3484,2.3038,2.2094,2.3248,2.3328,2.4163,2.4886,2.4673,2.4204,2.3895,2.4925,2.582,2.4964,2.5734,2.5638,2.7096,2.7732,2.7297,2.8182,2.8146,2.7335,2.7749,2.8129,2.737,2.7669,2.9312,2.9425,2.9517,2.8463,2.9177,2.8695,2.885,3.0262,3.0465,3.071,3.1413,3.2242,3.2847,3.1805,3.2043,3.2997,3.2271,3.2536,3.3294,3.3459,3.212,3.2448,3.2649,3.3219,3.3049,3.1938,3.1285,2.9652,2.9854,2.9239,2.8875,2.8698,2.8814,2.8379,2.7898,2.8415,2.7824,2.7795,2.7651,2.7172,2.8279,2.8425,2.8819,2.9155,2.9715,2.9663,2.9589,2.9209,2.929,2.9184,2.9241,3.0298,3.1033,3.1393,3.2652,3.2006,3.2506,3.1963,3.2501,3.2148,3.17,3.2647,3.2026,3.235,3.2028,3.2678,3.196,3.1555,3.1347,3.1872,3.1099,3.138,3.0718,3.049,3.1465,3.1652,3.1542,2.9989,2.9755,2.9728,3.0185,2.9776,2.9597,3.0925,3.0855,3.0903,3.1411,3.1784,3.1781,3.1673,3.2331,3.2199,3.1587,3.0438,2.9631,3.0056,3.0096,2.967,3.0177,3.0518,3.0982,3.1188,3.1089,3.157,3.1572,3.1602,3.2092,3.2367,3.3427,3.285,3.296,3.2399,3.261,3.2968,3.2184,3.195,3.1707,3.1616,3.1592,3.0984,3.0986,3.0384,3.028,3.0578,3.1191,3.0916,3.1574,3.2114,3.1669,3.1375,3.0688,3.1076,3.1977,3.2341,3.2912,3.2798,3.2284,3.2192,3.2927,3.2644,3.25,3.2057,3.23,3.1957,3.1896,3.225,3.2217,3.1625,3.1364,3.1632,3.1995,3.1786,3.1255,3.1409,3.1382,3.2265,3.2285,3.3138,3.3597,3.299,3.3363,3.4067,3.4236,3.5619,3.5849,3.5594,3.5655,3.5255,3.5446,3.5483,3.3996,3.3815,3.3504,3.3289,3.2915,3.3197,3.2758,3.2087,3.2446,3.2753,3.2537,3.2583,3.3071,3.3117,3.2929,3.2957,3.3231,3.2952,3.245,3.2642,3.2568,3.2088,3.3125,3.3099,3.2843,3.2301,3.2637,3.2944,3.2113,3.2628,3.2877,3.2393,3.2818,3.3082,3.3291,3.3434,3.4393,3.5242,3.5095,3.5164,3.5463,3.5688,3.6623,3.7559,3.8168,3.7217,3.7132,3.7202,3.7407,3.7226,3.68,3.6273,3.591,3.6024,3.6766,3.6733,3.6573,3.5217,3.5342,3.5526,3.4887,3.5771,3.5243,3.5235,3.5729,3.5718,3.6036,3.5357,3.4702,3.4842,3.5009,3.5973,3.5726,3.6248,3.6721,3.6899,3.6856,3.6664,3.6986,3.6761,3.6653,3.6442,3.6301,3.6719,3.6673,3.6026,3.4905,3.5019,3.479,3.558,3.5113,3.4896,3.5955,3.6082,3.6032,3.5254,3.5347,3.5897,3.5777,3.5738,3.5993,3.6073,3.6171,3.6223,3.5426,3.4716,3.4143,3.5154,3.4701,3.3075,3.3685,3.2998,3.4326,3.499,3.4687,3.498,3.5161,3.4978,3.4879,3.4848,3.4168,3.3854,3.3856,3.3826,3.4652,3.4714,3.4641,3.5023,3.5384,3.5303,3.519,3.4355,3.4691,3.5369,3.5392,3.6602,3.6305,3.5465,3.5697,3.6312,3.6563,3.6453,3.6147,3.6009,3.5606,3.5841,3.6117,3.6982,3.69,3.748],"open5_vol":857247.0,"days":14,"atr14":0.9649999999999999,"adv14":22749422,"avg_range_pct14":8.018,"prev_close":11.4,"prev_high":11.625,"prev_low":10.77,"high_20d":13.43,"ref_5d_high":13.025,"ref_5d_low":10.5,"ref_5d_avg_high":12.292,"ref_5d_avg_low":11.246,"ref_5d_avg_range":1.046,"sr14":{"levels":[{"lo":9.03,"hi":9.24,"mid":9.1263,"touches":4,"last_touch_days_ago":8},{"lo":9.33,"hi":9.45,"mid":9.3938,"touches":4,"last_touch_days_ago":7},{"lo":9.595,"hi":9.78,"mid":9.7012,"touches":4,"last_touch_days_ago":7},{"lo":10.77,"hi":10.94,"mid":10.855,"touches":2,"last_touch_days_ago":0},{"lo":11.23,"hi":11.47,"mid":11.3175,"touches":4,"last_touch_days_ago":1},{"lo":12.98,"hi":13.025,"mid":13.0025,"touches":2,"last_touch_days_ago":1}],"high":13.43,"low":9.03,"atr":0.965,"sessions":14,"tol":0.2412}}