{"symbol":"VELO","for_date":"2026-03-11","built":"2026-09-30T00:30:05-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[35557.7,11081.1,9576.0,7289.9,10698.1,10366.1,6677.4,9307.7,12016.7,7480.0,11681.0,6159.1,10095.2,6237.7,6681.7,4672.9,6577.5,3674.4,5392.6,7719.8,7086.1,4910.9,3789.9,5735.7,4484.2,3483.6,3208.6,3031.6,2957.0,3519.1,5340.6,3643.4,3987.6,6334.3,7122.2,8052.6,4439.4,8256.6,2960.5,5323.1,6223.9,5706.2,5178.4,3252.3,2710.1,4310.2,5516.1,4261.5,3945.1,3194.9,4477.7,6022.9,5662.5,3579.6,4766.9,4829.9,5349.2,4017.4,3590.1,4547.7,5484.1,2554.4,5149.6,4963.9,5326.1,4478.1,4341.6,4138.1,2902.4,6071.4,6745.6,8310.6,7184.5,4615.4,4448.2,3733.6,4524.7,3928.8,5461.9,6061.0,3528.1,5316.4,4347.3,2792.5,2875.1,3451.7,4443.9,3150.8,2336.0,4633.9,4747.9,6540.3,4414.4,1894.9,2635.3,1991.5,4276.5,4220.9,3269.6,3713.2,2519.0,3447.6,3635.9,3143.4,3353.9,3224.1,3282.8,4853.9,4162.1,2912.0,4381.9,1979.9,2237.9,5776.3,1685.7,2730.8,2999.4,1611.9,3108.2,4723.4,3995.2,2104.9,2297.6,3112.5,1713.9,1549.1,1562.8,3671.2,2099.8,1103.1,1082.9,1900.6,2424.1,3350.9,1265.6,3421.6,3793.7,5035.7,2603.9,1980.9,2577.3,4129.1,3068.1,2108.6,2556.5,1606.1,3370.1,4342.2,7843.4,2546.6,1333.6,1493.3,1647.2,2662.4,2556.8,3485.6,1531.7,1916.8,1529.4,1721.1,1253.1,2963.5,1817.5,1711.5,2357.6,1431.4,2511.9,2520.4,1692.9,3546.3,7426.9,3357.3,2473.2,1173.3,2673.5,4134.2,3848.1,5792.7,849.4,1911.6,1575.4,2242.5,2335.9,1876.9,1582.6,1278.5,3672.1,3153.3,1078.8,1506.4,2550.1,2254.0,2025.1,3654.4,1454.6,1377.4,2970.5,1141.9,5194.9,2838.1,2601.4,2249.9,2654.1,1754.1,3236.2,1063.5,1097.4,6232.1,1096.9,1391.4,806.1,2314.8,2350.9,1579.0,1683.3,2161.3,2016.4,5138.4,2574.9,1745.8,2419.4,9492.7,20122.8,3565.0,2969.7,2351.1,4006.4,1966.4,3468.4,3676.5,1940.5,2225.6,1311.5,2137.5,4239.7,4318.3,2291.3,2207.2,1298.6,4940.4,2198.6,1235.3,800.1,2708.2,4380.9,2491.4,2031.0,1640.4,1068.2,1003.4,2083.9,2440.4,1768.7,3773.4,3256.8,2651.6,1210.1,1332.5,1032.9,1515.6,1334.9,1517.3,1855.7,4629.3,1316.8,1783.6,1135.4,584.7,1624.9,1636.6,1447.2,2399.6,742.9,1834.7,2087.4,1396.3,998.3,1218.7,2755.9,2980.6,1805.6,840.4,826.6,2298.7,1751.3,1197.9,1078.1,2608.2,876.6,1340.7,2088.0,1916.8,1215.4,912.6,922.1,1010.5,1246.3,3910.9,2294.0,1456.9,1545.6,1512.9,1558.5,1037.5,2662.9,1227.6,1289.6,2561.2,664.4,639.5,1843.0,4994.8,1512.8,4358.8,2136.9,3179.3,2006.4,3845.4,3826.1,3706.1,1899.1,1592.8,2230.6,2090.5,1829.4,4936.1,2002.9,1328.9,2891.4,1109.3,2170.9,2778.6,2256.4,2260.9,1159.9,2724.7,2028.2,3433.6,1563.2,1359.7,1192.9,1605.0,4254.3,2774.8,2097.7,2865.6,994.5,1907.4,3424.6,1650.8,3169.7,2780.4,3680.9,2048.4,2181.4,2516.6,3552.4,3768.4,2113.6,1479.5,2018.0,2338.7,3068.3,14339.9,5995.6,6599.0,6014.2,8971.4,8144.0,9964.8,6403.6,3511.7,5355.4,3781.5,7312.1,5315.3,4149.1,3613.5,3749.2,2991.9,5332.1,10494.6,3477.3,6448.9,5804.9,6418.9,7686.4,11720.0,14568.7,20976.5],"cum_vol":[35557.7,46638.8,56214.8,63504.6,74202.7,84568.8,91246.1,100553.9,112570.6,120050.6,131731.6,137890.6,147985.9,154223.6,160905.3,165578.2,172155.7,175830.1,181222.8,188942.6,196028.6,200939.6,204729.5,210465.2,214949.4,218433.1,221641.6,224673.3,227630.3,231149.4,236490.1,240133.5,244121.1,250455.4,257577.6,265630.2,270069.6,278326.1,281286.6,286609.7,292833.6,298539.9,303718.2,306970.5,309680.6,313990.9,319507.0,323768.5,327713.6,330908.5,335386.2,341409.1,347071.6,350651.1,355418.1,360247.9,365597.1,369614.6,373204.7,377752.4,383236.6,385790.9,390940.5,395904.4,401230.5,405708.6,410050.1,414188.2,417090.6,423162.0,429907.6,438218.2,445402.7,450018.1,454466.3,458199.9,462724.6,466653.4,472115.2,478176.2,481704.4,487020.8,491368.1,494160.6,497035.7,500487.4,504931.4,508082.1,510418.1,515052.1,519800.0,526340.3,530754.6,532649.5,535284.8,537276.3,541552.8,545773.7,549043.4,552756.6,555275.6,558723.2,562359.1,565502.4,568856.3,572080.4,575363.1,580217.0,584379.1,587291.1,591673.1,593652.9,595890.9,601667.1,603352.9,606083.6,609083.1,610694.9,613803.1,618526.5,622521.7,624626.6,626924.2,630036.7,631750.6,633299.8,634862.6,638533.8,640633.6,641736.7,642819.6,644720.2,647144.4,650495.2,651760.8,655182.4,658976.1,664011.9,666615.8,668596.7,671174.0,675303.1,678371.3,680479.9,683036.4,684642.5,688012.6,692354.9,700198.2,702744.9,704078.4,705571.7,707218.9,709881.3,712438.1,715923.7,717455.4,719372.2,720901.6,722622.8,723875.9,726839.4,728656.9,730368.4,732726.1,734157.5,736669.4,739189.8,740882.7,744429.0,751855.9,755213.2,757686.4,758859.7,761533.2,765667.4,769515.5,775308.2,776157.6,778069.2,779644.6,781887.1,784222.9,786099.9,787682.4,788960.9,792633.1,795786.4,796865.1,798371.5,800921.6,803175.6,805200.6,808855.1,810309.7,811687.1,814657.6,815799.4,820994.3,823832.4,826433.7,828683.6,831337.8,833091.9,836328.1,837391.6,838489.1,844721.1,845818.0,847209.4,848015.4,850330.2,852681.1,854260.1,855943.4,858104.6,860121.1,865259.5,867834.4,869580.1,871999.6,881492.3,901615.1,905180.1,908149.8,910500.9,914507.3,916473.6,919942.0,923618.5,925559.0,927784.6,929096.1,931233.6,935473.4,939791.6,942082.9,944290.1,945588.7,950529.1,952727.7,953963.0,954763.1,957471.3,961852.1,964343.6,966374.6,968015.0,969083.2,970086.6,972170.5,974610.9,976379.6,980153.0,983409.8,986061.4,987271.5,988604.0,989636.9,991152.6,992487.5,994004.8,995860.5,1000489.8,1001806.6,1003590.2,1004725.6,1005310.4,1006935.3,1008571.9,1010019.1,1012418.7,1013161.6,1014996.3,1017083.6,1018479.9,1019478.2,1020696.9,1023452.9,1026433.4,1028239.1,1029079.5,1029906.1,1032204.8,1033956.1,1035153.9,1036232.1,1038840.3,1039716.9,1041057.6,1043145.6,1045062.4,1046277.7,1047190.3,1048112.4,1049122.9,1050369.1,1054280.0,1056574.0,1058030.9,1059576.5,1061089.4,1062647.9,1063685.4,1066348.3,1067575.9,1068865.6,1071426.8,1072091.1,1072730.6,1074573.6,1079568.4,1081081.2,1085440.0,1087576.9,1090756.1,1092762.6,1096608.0,1100434.1,1104140.1,1106039.3,1107632.1,1109862.7,1111953.2,1113782.6,1118718.7,1120721.6,1122050.4,1124941.8,1126051.1,1128221.9,1131000.6,1133257.0,1135517.9,1136677.9,1139402.6,1141430.8,1144864.4,1146427.6,1147787.4,1148980.3,1150585.3,1154839.6,1157614.4,1159712.1,1162577.7,1163572.2,1165479.6,1168904.2,1170555.0,1173724.7,1176505.1,1180186.0,1182234.4,1184415.8,1186932.4,1190484.8,1194253.1,1196366.7,1197846.2,1199864.2,1202202.9,1205271.2,1219611.1,1225606.7,1232205.7,1238219.9,1247191.3,1255335.3,1265300.1,1271703.6,1275215.4,1280570.8,1284352.3,1291664.4,1296979.7,1301128.8,1304742.3,1308491.5,1311483.4,1316815.5,1327310.1,1330787.4,1337236.2,1343041.1,1349460.1,1357146.5,1368866.5,1383435.2,1404411.7],"abs_move_pct":[1.4553,2.4516,1.9712,1.9283,2.2077,2.4685,2.7639,2.7875,3.1753,3.2272,2.8945,2.912,3.1207,3.1164,2.8551,3.3992,3.2516,3.4897,3.527,3.4355,3.1538,3.4607,3.2619,3.145,3.3373,3.364,3.1463,3.1646,3.2651,3.3423,3.6182,3.7792,4.0264,3.9017,4.0546,3.9371,3.8895,3.9,4.2304,4.2015,4.2948,4.3907,4.6892,4.5209,4.56,4.7217,4.4115,4.4382,4.2404,4.1707,4.0782,3.8297,4.0142,4.2119,3.9699,3.7786,3.9802,4.2602,4.2595,4.3069,4.6342,4.8445,4.4375,4.4297,4.621,4.5015,4.4309,4.4044,4.3902,4.5355,4.5097,4.7539,4.7455,4.6441,4.6608,4.9287,4.7634,4.7721,4.7745,4.8652,4.7213,4.6402,4.6941,4.7853,4.9222,4.9502,4.943,5.1308,5.0894,5.2721,5.0617,4.8973,4.9507,4.7047,4.7672,4.8806,4.7148,4.7361,4.7805,4.868,4.874,4.9342,5.1697,4.9903,5.0479,4.8425,4.907,4.7578,4.832,4.6792,4.8145,4.5937,4.6768,4.6074,4.6184,4.5236,4.8902,4.7219,4.8479,4.7852,4.6607,4.8816,4.757,4.7403,4.7222,4.8102,4.8822,5.0995,4.952,4.9488,4.8538,4.7624,4.7738,4.7245,4.7207,4.8093,4.8038,4.9954,4.9881,5.0185,5.0604,5.0817,5.0931,5.2427,4.924,4.8879,4.9532,5.0559,5.2377,5.0334,5.0031,4.9606,5.117,5.0924,5.1639,4.9877,4.8832,4.8305,4.9757,4.9629,5.0529,5.0419,5.1656,5.0834,5.1293,5.2099,5.3332,5.2099,5.2725,5.3821,5.504,5.2183,5.3519,5.3545,5.3276,5.3185,5.1622,5.197,5.1296,5.2752,5.2722,5.221,5.2968,5.3374,5.2905,5.1087,5.3233,5.296,5.4164,5.442,5.3653,5.3247,5.18,5.484,5.4918,5.3984,5.4166,5.3721,5.5587,5.4623,5.6132,5.4904,5.3165,5.4774,5.5067,5.4627,5.6197,5.4605,5.5784,5.5585,5.5311,5.6287,5.6595,5.7794,5.4896,5.5487,5.5357,5.6718,5.7735,5.7649,5.7948,5.849,5.9475,6.0013,6.0353,5.9587,6.0549,5.9566,6.0429,6.0049,5.9146,6.2295,6.2354,6.2938,6.2812,6.344,6.2663,6.3005,6.2201,6.2369,6.3169,6.3726,6.3762,6.3577,6.5007,6.4719,6.3592,6.3559,6.3553,6.2554,6.2052,6.1018,6.1441,6.1511,5.8759,5.9692,6.0165,5.939,6.034,6.0764,6.192,6.1997,6.1475,6.1852,6.1176,5.8768,5.8714,5.8412,5.886,5.7647,5.7662,5.5686,5.533,5.4486,5.6028,5.6471,5.5368,5.6564,5.8275,5.7919,5.7481,5.7809,5.7572,5.7072,5.7368,5.7231,5.8371,5.862,5.8545,6.0237,5.9386,5.9024,5.812,5.913,5.7475,5.8214,5.9889,5.7073,5.747,5.7532,5.7415,5.946,6.0078,5.9675,5.9568,6.0384,6.1875,6.2781,6.247,6.2312,6.1251,6.2035,6.2821,6.2294,6.4091,6.3959,6.4548,6.4271,6.5031,6.6688,6.4237,6.5543,6.4919,6.5674,6.4606,6.4345,6.4827,6.4643,6.771,6.5803,6.6411,6.691,6.7143,6.6474,6.8252,6.7939,6.7271,6.611,6.5817,6.3971,6.3075,6.0851,5.9887,5.928,5.9576,5.895,5.8392,5.8208,5.8373,5.7936,5.8046,5.8333,5.9176,6.0232,6.0634,5.9571,5.7258,5.6837,5.7129,5.6278,5.7914,5.7872,5.7485,5.7622,5.8202,5.856,6.0152,5.9616,6.1526,6.1193,6.1786,6.046,6.0075,6.1824,6.2262,6.2534,6.239,6.2914,6.1466,6.3024,6.2429,6.2613,6.2815,6.1818,6.2092,6.1545,6.1986,6.1848,6.2812,6.3336],"open5_vol":74202.7,"days":14,"atr14":1.5940499999999997,"adv14":1496077,"avg_range_pct14":15.885,"prev_close":12.39,"prev_high":13.5,"prev_low":11.61,"high_20d":15.89,"ref_5d_high":13.52,"ref_5d_low":11.35,"ref_5d_avg_high":13.13,"ref_5d_avg_low":11.546,"ref_5d_avg_range":1.584,"sr14":{"levels":[{"lo":8.3,"hi":8.523,"mid":8.4115,"touches":2,"last_touch_days_ago":11},{"lo":8.87,"hi":9.26,"mid":9.01,"touches":3,"last_touch_days_ago":8},{"lo":9.35,"hi":9.6,"mid":9.45,"touches":3,"last_touch_days_ago":6},{"lo":9.7999,"hi":10.15,"mid":10.0266,"touches":3,"last_touch_days_ago":9},{"lo":10.46,"hi":10.85,"mid":10.6725,"touches":4,"last_touch_days_ago":5},{"lo":10.9699,"hi":11.35,"mid":11.16,"touches":2,"last_touch_days_ago":2},{"lo":11.46,"hi":11.71,"mid":11.595,"touches":4,"last_touch_days_ago":0},{"lo":11.99,"hi":12.37,"mid":12.1866,"touches":3,"last_touch_days_ago":1},{"lo":12.97,"hi":13.29,"mid":13.13,"touches":2,"last_touch_days_ago":3},{"lo":13.5,"hi":13.52,"mid":13.51,"touches":2,"last_touch_days_ago":0}],"high":13.52,"low":8.3,"atr":1.594,"sessions":14,"tol":0.3985}}