{"symbol":"TSSI","for_date":"2026-03-11","built":"2026-09-30T00:30:04-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[22203.6,4616.2,6331.7,3977.5,6104.6,8067.1,5078.2,6277.9,3699.4,4519.1,6883.5,5091.1,6785.8,4681.1,3973.8,3086.9,4657.9,4643.5,5217.4,3279.8,4623.2,2712.9,3545.4,3752.5,2945.6,4975.6,2980.1,2455.3,4371.9,3468.5,2830.6,3054.4,3147.1,2900.1,2912.0,2761.3,2367.9,2191.4,2089.6,3655.2,1835.9,5074.2,3784.1,1651.1,1182.0,1614.9,1721.0,2939.1,2565.6,1397.4,1284.6,1785.9,2049.2,2489.1,2590.2,2132.3,1101.6,2779.7,3142.6,4022.8,3044.8,6136.0,1986.6,6170.4,2909.4,1182.3,1872.9,677.4,1648.4,2799.1,2992.7,4742.6,1862.0,3255.2,1631.1,2522.4,2044.3,1816.8,1585.9,1741.0,1591.8,630.6,846.9,2449.2,2381.7,1128.0,1620.9,1610.3,703.7,1123.1,945.7,1453.3,1446.8,514.0,2144.0,1700.4,1667.5,2021.9,1026.5,1034.7,1307.6,1724.4,1433.9,3339.0,2552.2,1572.9,1228.1,2266.6,1514.3,2454.5,2320.0,5573.1,1077.6,1265.7,1095.5,977.6,3618.9,2458.9,1013.6,1707.1,3630.4,1948.9,1852.6,832.6,1176.9,634.6,937.2,1002.1,2153.9,1492.4,772.5,1631.1,1411.1,2581.3,1638.4,957.6,1091.1,1234.1,1357.4,1158.1,1562.1,1637.4,974.4,963.2,633.8,279.9,1372.8,1686.6,660.3,1010.9,960.1,1141.6,819.4,1348.1,920.7,1168.3,920.1,2495.0,606.1,2558.1,1403.2,3504.1,1504.6,555.6,755.1,1107.8,674.5,1892.6,1533.5,1903.6,1372.4,883.2,1826.9,1516.6,1900.0,3150.4,942.5,814.6,764.1,1064.0,776.9,1484.9,1080.9,1538.1,2292.6,587.9,357.9,1208.7,1812.9,683.5,922.5,381.0,610.0,1824.9,1367.2,2158.1,1467.4,632.0,1099.4,2114.8,738.0,1471.6,1310.6,822.7,1324.3,1115.6,2474.1,1154.0,668.6,870.2,1106.1,1304.1,1215.7,909.1,3486.6,2149.0,1300.9,1093.8,901.1,1540.9,623.1,514.5,1571.0,1555.0,2674.8,605.3,630.2,613.9,1433.1,1381.1,2241.1,405.9,643.8,1416.4,1611.1,646.3,1036.9,1419.7,1902.9,1072.8,2788.9,585.6,3101.5,4584.1,3056.9,3446.2,1369.6,1421.1,1123.0,2141.4,1314.1,1876.5,653.5,578.5,626.8,768.4,1042.4,2450.1,1222.4,2067.6,934.9,1572.4,1083.7,491.4,316.1,686.6,1774.6,3229.1,1019.6,2311.9,1070.9,1637.1,1088.0,895.8,819.4,2420.9,1260.4,341.9,562.0,617.6,1480.7,1581.9,152.4,1468.1,3351.2,2490.3,2093.9,1431.7,884.5,665.9,885.2,1170.1,1589.4,1023.4,728.6,785.2,945.1,1422.6,592.3,1755.4,770.3,1822.0,1709.1,1492.1,856.9,1225.7,1032.1,1090.8,930.1,1660.9,1405.1,2428.9,2617.4,428.6,4356.0,1036.4,1353.2,1119.5,3008.1,2733.2,2017.5,1755.0,1193.6,1739.0,1002.4,1691.8,1510.1,2261.1,2004.8,1010.6,2258.5,689.7,1561.8,2201.8,2020.6,1893.1,1094.6,2335.2,1188.7,2242.6,1565.6,2760.6,1626.4,3156.9,1975.6,5914.3,1600.1,1762.9,2388.4,2991.4,2851.6,1527.7,2345.0,6374.5,2273.1,3935.1,7892.1,2635.7,5027.3,3666.2,3925.4,2702.4,3507.2,5215.4,8243.8,3812.3,5433.0,4309.8,3877.3,4112.2,6860.9,3329.8,3730.9,5786.7,5036.2,2280.3,4822.6,3916.9,2851.4,3744.4,9256.4,7935.0,4870.9,6963.6,6403.3,6437.6,9368.9,14046.8,12290.4,22866.2],"cum_vol":[22203.6,26819.8,33151.5,37129.0,43233.6,51300.7,56378.9,62656.9,66356.2,70875.4,77758.9,82849.9,89635.7,94316.9,98290.6,101377.5,106035.4,110678.9,115896.3,119176.1,123799.3,126512.2,130057.6,133810.1,136755.8,141731.4,144711.4,147166.7,151538.6,155007.1,157837.7,160892.1,164039.1,166939.3,169851.3,172612.6,174980.5,177171.9,179261.6,182916.8,184752.7,189826.9,193611.1,195262.2,196444.2,198059.1,199780.1,202719.2,205284.9,206682.2,207966.9,209752.8,211802.0,214291.1,216881.3,219013.6,220115.1,222894.9,226037.4,230060.2,233105.0,239241.0,241227.6,247398.1,250307.4,251489.7,253362.6,254040.0,255688.4,258487.4,261480.1,266222.8,268084.8,271340.0,272971.1,275493.4,277537.7,279354.5,280940.4,282681.4,284273.1,284903.7,285750.6,288199.9,290581.6,291709.6,293330.4,294940.7,295644.4,296767.5,297713.2,299166.5,300613.3,301127.3,303271.3,304971.7,306639.2,308661.1,309687.6,310722.3,312029.9,313754.3,315188.2,318527.2,321079.4,322652.3,323880.4,326147.0,327661.3,330115.8,332435.8,338008.9,339086.5,340352.2,341447.7,342425.4,346044.2,348503.1,349516.6,351223.8,354854.2,356803.1,358655.8,359488.4,360665.3,361299.9,362237.1,363239.2,365393.1,366885.6,367658.1,369289.2,370700.3,373281.6,374920.0,375877.6,376968.7,378202.9,379560.3,380718.4,382280.5,383917.9,384892.3,385855.5,386489.3,386769.1,388141.9,389828.6,390488.9,391499.7,392459.9,393601.5,394420.9,395769.0,396689.7,397858.0,398778.1,401273.1,401879.2,404437.4,405840.6,409344.6,410849.3,411404.9,412160.1,413267.9,413942.4,415835.0,417368.5,419272.1,420644.5,421527.7,423354.6,424871.1,426771.1,429921.5,430864.0,431678.6,432442.7,433506.7,434283.6,435768.5,436849.4,438387.6,440680.1,441268.1,441626.0,442834.7,444647.6,445331.1,446253.6,446634.6,447244.6,449069.5,450436.7,452594.9,454062.2,454694.2,455793.6,457908.4,458646.4,460118.1,461428.6,462251.4,463575.6,464691.2,467165.4,468319.4,468987.9,469858.1,470964.2,472268.3,473484.0,474393.1,477879.7,480028.7,481329.6,482423.4,483324.5,484865.4,485488.5,486003.0,487574.0,489129.0,491803.8,492409.1,493039.3,493653.1,495086.2,496467.4,498708.5,499114.4,499758.1,501174.5,502785.6,503431.9,504468.7,505888.4,507791.4,508864.1,511653.0,512238.6,515340.1,519924.3,522981.2,526427.4,527797.1,529218.1,530341.1,532482.6,533796.6,535673.1,536326.6,536905.1,537531.9,538300.3,539342.6,541792.8,543015.1,545082.8,546017.7,547590.1,548673.8,549165.2,549481.4,550167.9,551942.6,555171.6,556191.2,558503.1,559573.9,561211.1,562299.1,563194.9,564014.3,566435.1,567695.5,568037.4,568599.4,569216.9,570697.6,572279.5,572431.9,573900.0,577251.2,579741.5,581835.4,583267.1,584151.6,584817.4,585702.6,586872.7,588462.1,589485.4,590214.1,590999.3,591944.4,593367.0,593959.3,595714.6,596484.9,598306.9,600016.0,601508.1,602365.0,603590.7,604622.9,605713.6,606643.7,608304.6,609709.8,612138.7,614756.1,615184.7,619540.7,620577.1,621930.3,623049.8,626057.9,628791.1,630808.6,632563.6,633757.3,635496.3,636498.7,638190.5,639700.6,641961.6,643966.4,644977.0,647235.5,647925.2,649487.0,651688.8,653709.4,655602.4,656697.0,659032.2,660220.9,662463.6,664029.1,666789.8,668416.1,671573.1,673548.6,679462.9,681063.1,682826.0,685214.4,688205.8,691057.4,692585.1,694930.1,701304.6,703577.7,707512.8,715404.9,718040.6,723067.9,726734.1,730659.6,733361.9,736869.1,742084.6,750328.4,754140.6,759573.6,763883.4,767760.7,771872.9,778733.8,782063.6,785794.5,791581.2,796617.4,798897.7,803720.4,807637.3,810488.6,814233.0,823489.4,831424.4,836295.2,843258.9,849662.1,856099.8,865468.7,879515.5,891805.9,914672.1],"abs_move_pct":[0.976,1.2727,1.9128,1.9571,2.0357,2.3134,2.2836,2.1452,2.3199,2.3336,2.4631,2.2432,1.9569,1.8952,2.1049,2.0917,2.1975,2.0324,1.9206,2.0188,2.0314,2.2928,2.2374,2.1735,2.3453,2.4737,2.5173,2.5682,2.5619,2.4277,2.493,2.5552,2.2768,2.2321,2.4038,2.3906,2.4619,2.4627,2.5518,2.6378,2.6262,2.7122,2.847,2.7667,2.6447,2.5596,2.4486,2.2633,2.0545,2.2393,2.3243,2.2759,2.6173,2.6684,2.6643,2.6629,2.9735,2.9405,3.0878,3.2178,3.3573,3.3601,3.3006,3.017,2.9478,2.9345,3.0007,3.0002,3.064,3.0817,3.0591,3.0993,3.2143,3.1546,3.2952,3.2715,3.1959,3.1571,3.1686,3.2204,3.1979,3.1862,3.1922,3.0695,2.9265,3.0335,3.0602,3.0799,3.0345,3.0373,3.1318,3.1647,3.1101,3.1512,3.2059,3.124,2.9956,3.2059,3.1182,3.0765,3.0747,3.1512,3.1437,3.2591,3.26,3.1797,3.195,3.1293,3.186,3.1677,3.1256,3.2094,3.2479,3.2867,3.2372,3.2807,3.3466,3.3288,3.3455,3.261,3.3774,3.4239,3.3173,3.3262,3.1789,3.2978,3.2221,3.1817,3.1412,3.1502,3.1592,3.1045,3.2238,3.3896,3.3542,3.282,3.2838,3.2235,3.1973,3.2162,3.2488,3.2211,3.1726,3.1979,3.1824,3.1565,3.1983,3.1613,3.1408,3.0667,2.987,3.0501,3.1369,3.0315,3.0181,2.9724,3.0029,3.0026,3.0183,3.1711,3.2518,3.2343,3.2129,3.1572,3.1805,3.2782,3.2828,3.2329,3.3298,3.4034,3.3696,3.3151,3.3597,3.3973,3.4936,3.5233,3.5728,3.541,3.6015,3.5785,3.6048,3.6386,3.527,3.5393,3.7386,3.8052,3.8451,3.791,3.8198,3.7311,3.7384,3.7716,3.8192,3.9191,3.9255,3.9196,4.0406,4.0135,4.0509,4.0921,4.0167,4.0847,4.0804,4.0236,3.9528,4.0609,4.0317,4.1028,4.0784,4.0991,4.2139,4.2622,4.2037,4.0994,4.1159,4.2246,4.2747,4.2229,4.1692,4.1627,4.1428,4.17,4.0956,4.0979,4.0665,4.0455,4.0781,4.0834,4.0648,4.1458,4.1007,4.1592,4.1681,4.2431,4.1961,4.1531,4.1683,4.2663,4.2924,4.39,4.3896,4.3946,4.4693,4.3738,4.3673,4.5713,4.5117,4.3956,4.3685,4.3737,4.3406,4.3074,4.3215,4.2394,4.2014,4.2322,4.2211,4.2732,4.2861,4.1755,4.2441,4.0997,4.134,4.1336,4.0557,3.9729,3.9293,4.0637,4.1104,4.033,3.9687,3.9809,3.9675,4.0109,4.0711,4.0598,4.068,4.0251,3.9526,3.8795,3.9231,3.9041,3.9225,3.8714,3.8876,3.9554,3.9998,4.0601,4.1042,4.1263,4.0861,4.0411,4.0528,4.1533,4.1804,4.2071,4.3296,4.2884,4.2843,4.2497,4.2098,4.2519,4.3274,4.3457,4.3909,4.4152,4.4787,4.5502,4.5454,4.5044,4.5019,4.4386,4.5024,4.4594,4.5087,4.6068,4.6373,4.5858,4.6869,4.655,4.6224,4.5767,4.5474,4.5611,4.523,4.4496,4.3892,4.3046,4.2785,4.245,4.3521,4.3873,4.4187,4.4295,4.4411,4.5873,4.4755,4.4757,4.3901,4.4074,4.3815,4.3667,4.3469,4.4095,4.4517,4.4546,4.5078,4.5055,4.5931,4.6102,4.7451,4.7144,4.6907,4.7018,4.7047,4.6536,4.648,4.7476,4.775,4.8273,4.7985,4.8769,4.8179,4.8067,4.8084,4.8196,4.9589,4.9417,4.9353,4.9349,5.0083,4.9488,4.9339,5.0014,5.1042,5.1251,5.1091,4.9976,4.9947,4.9346,4.9333,4.9082,4.9465,5.0031,5.0111,5.0727,5.0265,5.0166,5.0453,4.9338],"open5_vol":43233.6,"days":14,"atr14":0.7763357142857142,"adv14":1002128,"avg_range_pct14":8.581,"prev_close":11.05,"prev_high":11.19,"prev_low":10.09,"high_20d":11.19,"ref_5d_high":11.19,"ref_5d_low":8.65,"ref_5d_avg_high":10.278,"ref_5d_avg_low":9.332,"ref_5d_avg_range":0.946,"sr14":{"levels":[{"lo":7.42,"hi":7.47,"mid":7.445,"touches":2,"last_touch_days_ago":10},{"lo":7.62,"hi":7.76,"mid":7.7001,"touches":3,"last_touch_days_ago":11},{"lo":8.04,"hi":8.125,"mid":8.0825,"touches":2,"last_touch_days_ago":12},{"lo":8.42,"hi":8.53,"mid":8.4833,"touches":3,"last_touch_days_ago":8},{"lo":8.65,"hi":8.84,"mid":8.745,"touches":2,"last_touch_days_ago":1},{"lo":8.88,"hi":9.01,"mid":8.96,"touches":3,"last_touch_days_ago":2},{"lo":9.39,"hi":9.55,"mid":9.47,"touches":2,"last_touch_days_ago":2},{"lo":9.6,"hi":9.72,"mid":9.66,"touches":2,"last_touch_days_ago":4},{"lo":9.9399,"hi":10.11,"mid":10.0466,"touches":3,"last_touch_days_ago":0},{"lo":10.19,"hi":10.3837,"mid":10.2984,"touches":4,"last_touch_days_ago":3}],"high":11.19,"low":7.42,"atr":0.7763,"sessions":14,"tol":0.1941}}