{"symbol":"STLA","for_date":"2026-03-11","built":"2026-09-30T00:30:04-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[401731.7,157129.4,120917.4,99660.1,128037.7,109149.2,60361.8,55650.9,55875.7,73534.7,61256.3,81372.1,77803.1,50551.6,59724.6,98054.1,52860.6,56641.6,51058.6,56012.9,43801.5,86662.1,38536.2,26571.2,62047.8,53910.6,45067.8,54803.3,37043.0,32617.4,64609.8,112077.9,53248.8,36730.2,47745.9,67955.7,58250.1,41639.4,43585.8,41334.6,30284.1,51032.2,36321.4,26094.8,26516.1,42568.4,33798.3,30566.5,67022.6,30830.1,30233.3,40522.1,37189.1,30848.4,29909.0,22626.4,35805.2,42639.6,23324.6,33862.4,40007.0,38735.2,57480.3,29215.1,38800.2,36776.9,46827.1,50462.1,36817.9,38067.4,62462.6,38978.5,50631.4,45026.6,33680.2,53810.1,37088.3,27018.3,32501.5,31157.6,44149.0,33044.0,54142.6,42084.1,36718.7,41251.7,50576.4,37895.9,39448.4,28819.6,40475.6,41414.4,35674.0,45083.4,53546.9,36223.6,38763.3,44386.0,55009.5,47338.5,55448.7,44976.1,62577.7,55625.2,49057.5,57518.7,40268.1,57760.2,62888.6,37995.7,51438.6,40682.0,39842.4,26461.4,65451.4,49898.9,52698.4,67399.6,57288.6,58602.6,130716.4,72509.2,47325.6,44496.0,154562.4,98060.5,18357.4,19009.6,30785.2,22928.7,16977.3,22585.6,20071.8,41398.1,15948.1,37723.5,32170.7,22189.2,31770.4,14426.4,18167.1,12335.0,12726.9,19592.7,11749.6,15955.4,12661.0,12562.9,31560.7,19150.1,12979.4,17835.1,22149.3,20869.6,23871.4,13767.3,14240.8,21784.0,25700.1,22449.3,22672.6,22578.4,20325.7,12937.4,10564.6,28730.9,23321.9,17306.6,12304.3,19889.4,26054.1,36039.1,23714.6,10661.7,18885.0,50373.4,23436.9,13042.9,21470.3,35881.5,40659.1,26259.9,30344.1,21586.4,31415.2,31893.1,14931.3,23635.1,19667.7,45126.4,20281.0,21708.7,14102.5,18011.1,15586.4,15051.1,13167.4,21032.4,25175.7,13105.7,16821.6,20454.4,25645.2,26967.6,15716.0,20428.4,13619.2,17999.3,17568.0,16316.4,21679.9,11246.6,30163.1,19374.3,14360.6,16370.1,22918.0,10246.6,5671.4,13304.5,21918.6,17821.4,16491.3,21112.1,11205.9,34755.4,15379.6,16367.5,9644.4,18227.8,30747.2,25354.9,19107.6,32967.1,51619.9,21674.6,27888.6,24480.6,13661.6,22476.1,29900.4,21519.7,21370.1,31377.7,33293.1,28816.5,22664.4,18268.2,20626.7,14866.9,22198.7,26051.6,21935.2,25478.1,18649.4,44236.9,28228.4,12113.0,35495.7,31824.7,24364.6,13865.2,20595.3,17241.9,12709.1,17655.0,20750.5,13540.7,17042.3,19082.1,12135.4,20800.9,16607.5,35653.6,30486.8,25886.2,26548.6,30950.1,13699.1,23678.2,19650.3,16599.1,49801.4,28778.6,21914.7,28102.9,20719.9,28345.0,16748.2,21424.9,63332.4,22567.4,21288.9,24312.4,16487.6,20284.2,14744.6,15859.5,33707.3,25681.7,28043.9,20970.4,22462.0,15693.2,23736.9,22491.2,21640.0,26821.1,28452.9,12019.4,27312.4,30754.0,30019.9,11794.7,23544.3,16983.7,30981.1,17242.1,14019.4,13312.1,20801.9,49197.5,50735.6,26204.9,11301.6,13649.9,17534.2,32447.6,14286.3,32636.9,22769.1,42206.1,17987.3,20615.6,18426.0,18255.4,49755.0,27906.5,24271.5,41155.6,32157.9,27056.9,21795.9,24357.5,21265.3,37902.5,25437.4,30527.3,30048.8,46189.6,60667.7,48092.5,41960.2,46868.5,44747.9,64442.6,35883.8,55303.9,34542.9,38792.6,41586.8,50512.6,49322.9,55064.9,40427.4,50690.4,23917.9,57415.7,70695.5,35733.5,51609.9,38258.0,21310.7,59204.3,40344.3,43521.6,56259.4,50460.4,46766.1,51021.3,131138.3,64649.5,67090.8,74101.8,83377.2,126083.9,152732.3,200152.0,300101.0,398186.4],"cum_vol":[401731.7,558861.1,679778.5,779438.6,907476.3,1016625.5,1076987.3,1132638.2,1188513.9,1262048.6,1323304.9,1404677.1,1482480.1,1533031.8,1592756.4,1690810.5,1743671.1,1800312.6,1851371.2,1907384.1,1951185.6,2037847.7,2076383.9,2102955.1,2165002.9,2218913.5,2263981.3,2318784.6,2355827.6,2388444.9,2453054.7,2565132.6,2618381.4,2655111.6,2702857.5,2770813.2,2829063.4,2870702.8,2914288.6,2955623.1,2985907.3,3036939.5,3073260.9,3099355.7,3125871.8,3168440.2,3202238.5,3232805.0,3299827.6,3330657.7,3360891.0,3401413.1,3438602.3,3469450.7,3499359.7,3521986.1,3557791.4,3600431.0,3623755.6,3657618.0,3697625.0,3736360.2,3793840.5,3823055.6,3861855.8,3898632.7,3945459.8,3995921.9,4032739.8,4070807.2,4133269.9,4172248.4,4222879.7,4267906.4,4301586.6,4355396.7,4392485.0,4419503.3,4452004.8,4483162.4,4527311.4,4560355.4,4614497.9,4656582.0,4693300.7,4734552.4,4785128.8,4823024.6,4862473.1,4891292.6,4931768.2,4973182.6,5008856.6,5053940.0,5107486.9,5143710.5,5182473.8,5226859.8,5281869.3,5329207.8,5384656.5,5429632.6,5492210.4,5547835.6,5596893.1,5654411.8,5694679.9,5752440.1,5815328.7,5853324.4,5904763.1,5945445.1,5985287.4,6011748.8,6077200.2,6127099.1,6179797.6,6247197.1,6304485.7,6363088.4,6493804.8,6566314.0,6613639.6,6658135.6,6812698.0,6910758.5,6929115.9,6948125.5,6978910.7,7001839.4,7018816.7,7041402.3,7061474.1,7102872.1,7118820.3,7156543.8,7188714.5,7210903.7,7242674.1,7257100.5,7275267.6,7287602.6,7300329.5,7319922.2,7331671.9,7347627.2,7360288.2,7372851.1,7404411.9,7423562.0,7436541.4,7454376.5,7476525.8,7497395.4,7521266.8,7535034.1,7549274.9,7571058.9,7596759.0,7619208.3,7641880.9,7664459.3,7684785.0,7697722.4,7708287.1,7737018.0,7760339.9,7777646.4,7789950.7,7809840.1,7835894.2,7871933.4,7895648.0,7906309.7,7925194.7,7975568.1,7999005.0,8012047.9,8033518.1,8069399.6,8110058.8,8136318.7,8166662.9,8188249.3,8219664.5,8251557.6,8266488.9,8290124.0,8309791.7,8354918.1,8375199.1,8396907.8,8411010.3,8429021.4,8444607.8,8459658.9,8472826.3,8493858.6,8519034.4,8532140.1,8548961.7,8569416.1,8595061.3,8622028.9,8637744.9,8658173.2,8671792.4,8689791.7,8707359.7,8723676.1,8745356.0,8756602.6,8786765.7,8806140.0,8820500.6,8836870.8,8859788.8,8870035.4,8875706.9,8889011.4,8910929.9,8928751.3,8945242.6,8966354.6,8977560.6,9012316.0,9027695.6,9044063.1,9053707.5,9071935.3,9102682.5,9128037.4,9147145.0,9180112.1,9231731.9,9253406.6,9281295.2,9305775.9,9319437.4,9341913.6,9371814.0,9393333.7,9414703.8,9446081.5,9479374.6,9508191.1,9530855.4,9549123.6,9569750.4,9584617.2,9606815.9,9632867.5,9654802.7,9680280.8,9698930.2,9743167.1,9771395.5,9783508.5,9819004.2,9850828.9,9875193.5,9889058.7,9909654.0,9926895.9,9939605.1,9957260.1,9978010.6,9991551.3,10008593.6,10027675.6,10039811.0,10060611.9,10077219.4,10112873.0,10143359.8,10169246.0,10195794.6,10226744.8,10240443.9,10264122.1,10283772.4,10300371.5,10350172.9,10378951.6,10400866.3,10428969.2,10449689.1,10478034.1,10494782.3,10516207.2,10579539.6,10602107.0,10623395.9,10647708.2,10664195.9,10684480.1,10699224.7,10715084.2,10748791.5,10774473.2,10802517.1,10823487.5,10845949.5,10861642.7,10885379.6,10907870.9,10929510.9,10956331.9,10984784.8,10996804.2,11024116.6,11054870.6,11084890.5,11096685.2,11120229.5,11137213.2,11168194.3,11185436.4,11199455.9,11212767.9,11233569.8,11282767.3,11333502.9,11359707.8,11371009.4,11384659.3,11402193.5,11434641.1,11448927.4,11481564.3,11504333.4,11546539.5,11564526.8,11585142.4,11603568.4,11621823.8,11671578.8,11699485.3,11723756.8,11764912.4,11797070.2,11824127.1,11845922.9,11870280.4,11891545.7,11929448.2,11954885.6,11985412.9,12015461.6,12061651.2,12122318.9,12170411.4,12212371.6,12259240.1,12303988.0,12368430.6,12404314.4,12459618.3,12494161.1,12532953.7,12574540.5,12625053.1,12674375.9,12729440.9,12769868.2,12820558.6,12844476.5,12901892.2,12972587.7,13008321.2,13059931.1,13098189.1,13119499.8,13178704.1,13219048.4,13262569.9,13318829.3,13369289.7,13416055.9,13467077.1,13598215.4,13662864.9,13729955.7,13804057.5,13887434.7,14013518.6,14166250.9,14366402.9,14666503.9,15064690.3],"abs_move_pct":[0.2482,0.4051,0.4585,0.5063,0.5261,0.483,0.4917,0.4566,0.5272,0.5274,0.503,0.5418,0.4995,0.4623,0.4037,0.4815,0.4554,0.3878,0.4555,0.4613,0.5124,0.571,0.556,0.5877,0.6486,0.6718,0.6962,0.6125,0.5506,0.5744,0.611,0.6976,0.6466,0.5735,0.5971,0.5686,0.557,0.5647,0.6277,0.6747,0.6909,0.6695,0.6929,0.6986,0.6848,0.7057,0.6935,0.7113,0.761,0.7432,0.7092,0.7522,0.7291,0.7517,0.7379,0.7121,0.6931,0.6678,0.6477,0.627,0.6248,0.6312,0.6485,0.6064,0.6294,0.6429,0.6288,0.638,0.6536,0.6605,0.606,0.6199,0.6594,0.6655,0.6752,0.6593,0.6378,0.6246,0.64,0.6854,0.6387,0.6452,0.6431,0.6299,0.6277,0.6645,0.6833,0.6709,0.6604,0.6636,0.7146,0.6758,0.6942,0.7396,0.8017,0.7932,0.7931,0.8148,0.8411,0.7522,0.7404,0.7588,0.747,0.7662,0.7498,0.8191,0.7838,0.8212,0.8438,0.8845,0.8987,0.8886,0.8762,0.871,0.8841,0.8923,0.8623,0.8692,0.8655,0.9046,0.9512,0.9377,0.9291,0.954,0.9573,0.8972,0.8941,0.8987,0.9105,0.9367,0.9321,0.9183,0.9155,0.9046,0.8983,0.8984,0.9137,0.9192,0.9493,0.9464,0.944,0.9876,1.0081,1.0174,1.0016,1.0291,1.0173,1.0033,1.0463,0.9935,1.0047,1.0158,0.9982,1.0075,0.9698,1.0247,1.0057,0.9692,0.9955,0.9403,0.9715,0.9262,0.9326,0.9478,0.9292,0.925,0.9093,0.9004,0.8885,0.9063,0.8852,0.9589,0.969,0.9682,0.9364,0.9087,0.9472,0.9613,0.9494,1.0042,0.9739,0.9772,0.9928,0.9893,0.9964,1.02,1.0123,1.0181,1.0533,1.0118,1.0136,0.9844,0.9931,1.0023,0.9807,1.0211,1.0114,1.0303,1.0611,1.0513,1.0408,1.0174,1.0206,1.0271,1.0104,1.0589,1.0697,1.0903,1.0826,1.0812,1.0641,1.0888,1.1047,1.1043,1.0797,1.0802,1.0463,1.0174,1.0168,1.0184,1.0373,1.0217,1.0597,1.0635,1.0499,1.0791,1.0872,1.0855,1.1006,1.1096,1.1777,1.1367,1.1277,1.1039,1.1195,1.14,1.1511,1.1119,1.1062,1.0918,1.1234,1.1046,1.1465,1.1896,1.1531,1.1277,1.1583,1.1767,1.2002,1.1787,1.1723,1.1883,1.1797,1.1757,1.1934,1.1568,1.1469,1.1314,1.0989,1.1287,1.1114,1.1404,1.1568,1.1345,1.1513,1.1491,1.1621,1.185,1.1906,1.1903,1.2044,1.1908,1.2184,1.2449,1.2448,1.2222,1.2005,1.2151,1.2205,1.1954,1.1853,1.1973,1.2094,1.1989,1.2433,1.227,1.2308,1.2735,1.2543,1.273,1.3004,1.2776,1.2534,1.263,1.248,1.2757,1.2612,1.2453,1.2726,1.285,1.2807,1.2711,1.2621,1.2759,1.2908,1.2906,1.2523,1.2887,1.2979,1.2786,1.2896,1.3149,1.2856,1.3064,1.2911,1.2983,1.2493,1.262,1.2523,1.2565,1.2584,1.2411,1.2055,1.2333,1.2467,1.2617,1.244,1.2512,1.2612,1.2756,1.2677,1.2733,1.2812,1.2761,1.2485,1.2803,1.2549,1.2526,1.2489,1.2736,1.266,1.263,1.2619,1.2669,1.272,1.2565,1.2798,1.2274,1.231,1.2133,1.1691,1.1963,1.1964,1.1673,1.1957,1.1786,1.1986,1.1908,1.1584,1.168,1.208,1.2231,1.2493,1.2785,1.2943,1.3135,1.3197,1.3343,1.304,1.2799,1.2299,1.2435,1.2329,1.2848,1.2759,1.2845,1.2851,1.2756,1.2858,1.2971,1.334,1.3154,1.3234,1.3128,1.3036,1.3097,1.3076,1.3115,1.3774,1.3843],"open5_vol":907476.3,"days":14,"atr14":0.30729285714285715,"adv14":16649543,"avg_range_pct14":3.054,"prev_close":6.9,"prev_high":7.18,"prev_low":6.895,"high_20d":8.265,"ref_5d_high":7.67,"ref_5d_low":6.85,"ref_5d_avg_high":7.339,"ref_5d_avg_low":7.1095,"ref_5d_avg_range":0.2295,"sr14":{"levels":[{"lo":6.85,"hi":6.895,"mid":6.8725,"touches":2,"last_touch_days_ago":0},{"lo":7.08,"hi":7.1327,"mid":7.1076,"touches":3,"last_touch_days_ago":1},{"lo":7.18,"hi":7.21,"mid":7.195,"touches":2,"last_touch_days_ago":0},{"lo":7.46,"hi":7.53,"mid":7.496,"touches":5,"last_touch_days_ago":3},{"lo":7.57,"hi":7.6,"mid":7.585,"touches":2,"last_touch_days_ago":11},{"lo":7.67,"hi":7.745,"mid":7.6883,"touches":6,"last_touch_days_ago":4},{"lo":7.8,"hi":7.845,"mid":7.8217,"touches":3,"last_touch_days_ago":9},{"lo":8.215,"hi":8.265,"mid":8.24,"touches":2,"last_touch_days_ago":7}],"high":8.265,"low":6.85,"atr":0.3073,"sessions":14,"tol":0.0768}}