{"symbol":"SSL","for_date":"2026-03-11","built":"2026-09-30T00:30:04-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[61984.4,28507.1,16775.8,16003.6,20051.4,28200.8,14010.4,15581.3,16761.8,21350.7,12177.1,12603.4,12343.7,14736.8,14945.7,14389.6,18647.8,12694.7,8922.9,13694.2,5172.9,9071.9,8937.6,13443.7,6871.0,14951.8,19059.6,12504.2,14845.6,27799.8,33615.6,12685.0,18661.7,16359.1,13906.6,23657.7,16365.4,15423.1,19639.9,17663.1,16037.0,7693.9,6605.4,5318.9,12566.1,9388.7,4641.8,6249.2,4710.5,4050.3,6458.9,4707.3,4445.2,6277.4,6733.1,3903.5,7112.0,3812.9,3855.2,6320.9,3752.2,5055.5,5205.4,6762.4,2797.6,5151.9,5049.0,4122.0,4901.8,5017.7,9623.9,7978.8,6566.2,6353.0,5513.2,6007.7,4636.7,3720.0,5948.1,5400.6,4580.2,5321.8,4875.1,3266.6,4580.4,3173.9,3331.1,3212.6,4939.4,7136.9,4382.9,8861.1,4076.4,4598.8,5365.1,3094.1,6004.2,5941.9,7788.1,8785.8,5616.9,7693.6,5386.1,8171.1,30254.9,8883.1,9758.0,7757.0,5144.0,6220.7,7282.1,4374.5,4045.2,5756.7,2795.5,3411.1,5143.4,4821.9,3156.2,3648.6,4872.9,4113.2,3765.5,5625.5,4988.6,2578.4,2845.1,3467.8,4568.1,6475.8,5126.3,6223.1,5444.1,4093.7,4049.9,3258.2,5224.4,4171.6,4456.8,3262.7,6553.6,4422.3,4744.4,4628.4,2340.9,2377.0,3215.2,3812.9,3184.1,4253.2,4769.9,2869.3,4319.9,3191.0,3079.4,4414.8,4177.3,5376.9,3126.9,3205.4,2385.4,2198.5,3992.7,3910.1,2226.1,4726.5,4265.9,4811.6,4585.6,2643.5,2675.6,3432.9,5484.6,1748.1,6269.9,2572.1,3122.5,3175.1,4853.4,3537.9,2945.5,2995.1,3366.5,2850.4,2832.8,8178.3,2788.3,2683.9,2214.7,2131.9,4183.6,3816.5,7024.3,2719.3,7351.9,2324.1,4972.6,9744.9,2594.2,3082.4,3025.6,4054.6,4103.1,2322.1,5634.5,2715.7,2591.7,3688.3,3064.0,3782.8,2806.6,3303.8,5117.0,3442.0,3105.9,3758.0,2469.0,4565.8,5402.3,5063.5,4571.1,3981.2,2272.9,2700.7,747.3,3728.8,6018.2,2964.1,4538.7,3446.3,4083.3,4224.4,1890.6,3474.0,4419.4,2212.3,3549.0,2921.3,2845.4,3916.7,2766.6,6349.3,2560.6,3260.9,5850.1,3969.6,10259.4,6177.1,4171.8,4394.4,2675.6,5611.3,2263.6,3812.1,2871.9,5700.9,2036.3,3223.8,3717.5,2541.2,2531.5,3304.0,2610.1,2714.0,1835.2,5200.1,4002.9,2789.4,2747.7,4589.1,4951.4,3576.3,1721.1,2124.2,4347.4,3269.9,2670.6,3115.5,4862.6,8069.1,9247.1,3610.9,4138.1,2687.6,3087.6,4204.1,4995.9,4563.9,4769.3,2007.4,7774.4,2184.2,2950.1,1759.4,3950.1,3568.3,3817.3,3436.3,3241.6,4483.9,4150.5,5687.4,4311.7,2300.6,5391.2,3189.1,6092.4,5892.0,5398.3,3743.6,4119.6,3348.8,3690.9,1942.6,3619.7,3860.9,4658.2,4961.3,4497.6,2585.5,2908.4,3493.8,2722.2,2676.6,2406.8,3206.6,2685.1,5377.3,6943.4,6737.1,6797.2,5679.9,4156.1,3434.9,3082.0,2925.9,2927.4,4618.9,2221.6,8029.1,5653.4,5003.4,2766.3,6882.9,6069.0,5138.4,3798.8,2256.2,4689.5,5389.2,5848.1,5121.3,3456.6,4246.9,4159.2,4914.4,5525.4,3327.9,3639.1,3551.1,8263.9,2095.9,5981.1,6414.7,7523.3,7128.3,3964.1,3661.4,2905.8,6729.0,6888.2,5538.6,7792.4,7764.3,6118.3,12671.7,7736.1,9366.9,9752.3,12119.0,17935.3,14212.2,10042.2,11469.9,10624.6,16648.6,17579.3,29425.9,42905.2,51860.3],"cum_vol":[61984.4,90491.5,107267.3,123270.9,143322.4,171523.1,185533.5,201114.8,217876.6,239227.3,251404.4,264007.9,276351.6,291088.4,306034.1,320423.7,339071.5,351766.2,360689.1,374383.3,379556.2,388628.1,397565.8,411009.5,417880.5,432832.3,451891.9,464396.1,479241.8,507041.6,540657.1,553342.1,572003.9,588363.0,602269.6,625927.4,642292.7,657715.8,677355.7,695018.8,711055.8,718749.7,725355.1,730674.0,743240.1,752628.8,757270.6,763519.8,768230.3,772280.6,778739.4,783446.7,787891.9,794169.4,800902.4,804805.9,811917.9,815730.9,819586.1,825906.9,829659.1,834714.6,839920.1,846682.5,849480.1,854632.1,859681.1,863803.1,868704.9,873722.6,883346.5,891325.3,897891.5,904244.5,909757.7,915765.4,920402.1,924122.1,930070.2,935470.9,940051.1,945372.9,950247.9,953514.5,958094.9,961268.7,964599.8,967812.4,972751.9,979888.7,984271.6,993132.7,997209.1,1001807.9,1007173.1,1010267.2,1016271.4,1022213.4,1030001.5,1038787.3,1044404.2,1052097.8,1057483.9,1065654.9,1095909.9,1104792.9,1114550.9,1122307.9,1127451.9,1133672.6,1140954.8,1145329.3,1149374.5,1155131.2,1157926.7,1161337.9,1166481.3,1171303.2,1174459.4,1178108.0,1182980.9,1187094.1,1190859.6,1196485.1,1201473.8,1204052.1,1206897.3,1210365.1,1214933.2,1221409.0,1226535.3,1232758.4,1238202.5,1242296.2,1246346.1,1249604.4,1254828.8,1259000.4,1263457.1,1266719.9,1273273.5,1277695.8,1282440.2,1287068.6,1289409.4,1291786.4,1295001.6,1298814.5,1301998.6,1306251.8,1311021.6,1313890.9,1318210.8,1321401.8,1324481.1,1328895.9,1333073.2,1338450.1,1341576.9,1344782.3,1347167.7,1349366.2,1353358.9,1357269.1,1359495.1,1364221.6,1368487.5,1373299.1,1377884.7,1380528.2,1383203.8,1386636.6,1392121.3,1393869.4,1400139.2,1402711.3,1405833.8,1409008.9,1413862.3,1417400.2,1420345.7,1423340.9,1426707.4,1429557.7,1432390.5,1440568.8,1443357.1,1446040.9,1448255.6,1450387.6,1454571.2,1458387.7,1465412.0,1468131.3,1475483.1,1477807.3,1482779.9,1492524.9,1495119.1,1498201.5,1501227.1,1505281.7,1509384.8,1511706.9,1517341.4,1520057.1,1522648.9,1526337.1,1529401.1,1533183.9,1535990.5,1539294.3,1544411.3,1547853.3,1550959.2,1554717.2,1557186.2,1561752.0,1567154.3,1572217.8,1576788.9,1580770.1,1583042.9,1585743.6,1586490.9,1590219.7,1596237.9,1599202.1,1603740.8,1607187.1,1611270.4,1615494.7,1617385.3,1620859.3,1625278.6,1627490.9,1631039.9,1633961.2,1636806.6,1640723.4,1643489.9,1649839.2,1652399.9,1655660.7,1661510.8,1665480.4,1675739.8,1681916.9,1686088.7,1690483.1,1693158.8,1698770.1,1701033.7,1704845.9,1707717.7,1713418.6,1715454.9,1718678.6,1722396.1,1724937.4,1727468.9,1730772.9,1733383.0,1736097.0,1737932.2,1743132.4,1747135.2,1749924.6,1752672.3,1757261.4,1762212.7,1765789.0,1767510.1,1769634.4,1773981.8,1777251.6,1779922.3,1783037.8,1787900.4,1795969.5,1805216.6,1808827.4,1812965.5,1815653.1,1818740.8,1822944.9,1827940.8,1832504.6,1837273.9,1839281.3,1847055.7,1849239.9,1852190.0,1853949.4,1857899.6,1861467.9,1865285.1,1868721.4,1871963.0,1876446.9,1880597.4,1886284.8,1890596.5,1892897.1,1898288.3,1901477.4,1907569.7,1913461.7,1918860.0,1922603.6,1926723.2,1930072.0,1933762.9,1935705.5,1939325.2,1943186.1,1947844.3,1952805.6,1957303.2,1959888.7,1962797.1,1966290.9,1969013.1,1971689.7,1974096.5,1977303.1,1979988.2,1985365.5,1992308.9,1999045.9,2005843.1,2011523.1,2015679.1,2019114.1,2022196.1,2025121.9,2028049.3,2032668.2,2034889.8,2042918.9,2048572.3,2053575.7,2056342.0,2063224.9,2069293.9,2074432.3,2078231.1,2080487.3,2085176.8,2090566.0,2096414.1,2101535.4,2104992.0,2109238.9,2113398.1,2118312.6,2123838.0,2127165.9,2130805.1,2134356.1,2142620.1,2144716.0,2150697.1,2157111.8,2164635.1,2171763.4,2175727.4,2179388.9,2182294.6,2189023.6,2195911.9,2201450.5,2209242.9,2217007.2,2223125.5,2235797.2,2243533.3,2252900.2,2262652.5,2274771.5,2292706.8,2306919.0,2316961.2,2328431.1,2339055.8,2355704.4,2373283.6,2402709.6,2445614.8,2497475.1],"abs_move_pct":[0.3037,0.6254,0.7838,0.7589,0.8844,0.9558,0.931,0.89,1.0796,1.0781,1.1246,1.0647,1.1726,1.1758,1.2185,1.2571,1.2374,1.2316,1.2955,1.1989,1.2748,1.2834,1.3257,1.2922,1.4454,1.4477,1.4724,1.4544,1.4324,1.5549,1.5357,1.5354,1.5925,1.6521,1.6853,1.5561,1.5526,1.5812,1.6254,1.6117,1.6153,1.6752,1.6648,1.6046,1.6237,1.6221,1.7608,1.6511,1.6657,1.7014,1.7364,1.8102,1.8272,1.8537,1.8746,1.8915,1.9143,1.9039,1.8812,1.8604,1.8939,1.8984,1.9258,1.9434,1.9641,1.9507,1.917,1.9687,1.9855,1.9184,1.9098,1.9262,1.938,1.8874,1.886,1.9041,1.9023,1.8784,1.889,1.9596,1.9423,1.9339,1.8936,1.907,1.9358,1.953,1.9409,1.9566,1.9558,1.924,1.9844,1.9596,1.9908,1.937,1.967,1.9558,1.9058,1.9418,1.9463,1.9117,1.8176,1.7977,1.7982,1.8401,1.8699,1.8793,1.8704,1.9103,1.8688,1.856,1.8624,1.816,1.8167,1.8014,1.7546,1.7732,1.7848,1.7904,1.7945,1.8097,1.8032,1.7984,1.7789,1.7562,1.7485,1.7235,1.7208,1.7645,1.7461,1.758,1.7062,1.7389,1.7484,1.7875,1.6769,1.745,1.7725,1.7156,1.7342,1.7577,1.7731,1.7222,1.7268,1.7113,1.7178,1.7299,1.6744,1.6724,1.6996,1.739,1.7563,1.7495,1.7659,1.7373,1.768,1.7303,1.7319,1.8004,1.8112,1.8239,1.8136,1.818,1.8042,1.7849,1.8058,1.8117,1.8053,1.7639,1.8139,1.8384,1.847,1.8329,1.8256,1.815,1.8371,1.8254,1.805,1.7556,1.7732,1.7781,1.7416,1.7135,1.7062,1.7155,1.7137,1.6671,1.6761,1.6465,1.697,1.676,1.6676,1.6707,1.6685,1.6632,1.6717,1.643,1.6262,1.6373,1.6349,1.6119,1.6363,1.6162,1.573,1.5983,1.5873,1.5798,1.5722,1.5895,1.609,1.6309,1.5966,1.6124,1.6336,1.6417,1.607,1.5724,1.5999,1.572,1.5908,1.6329,1.5978,1.5947,1.6073,1.6181,1.634,1.6755,1.6762,1.6567,1.71,1.7335,1.7242,1.7175,1.721,1.7201,1.6965,1.6816,1.6541,1.6592,1.6794,1.6722,1.6664,1.6555,1.6665,1.6717,1.6758,1.7219,1.7299,1.6704,1.6857,1.668,1.6692,1.6991,1.7221,1.7446,1.7198,1.7683,1.7286,1.7184,1.743,1.7461,1.7442,1.7311,1.7388,1.769,1.7531,1.7675,1.76,1.745,1.7259,1.7244,1.7251,1.7158,1.7325,1.738,1.7405,1.7435,1.7488,1.7411,1.6993,1.7243,1.7662,1.7774,1.76,1.7613,1.7588,1.7387,1.7316,1.7609,1.7778,1.7897,1.7537,1.7781,1.7886,1.7926,1.8035,1.767,1.7718,1.7503,1.7528,1.7686,1.7591,1.7364,1.7545,1.7559,1.7222,1.7361,1.73,1.705,1.6686,1.6881,1.6912,1.7116,1.7146,1.7271,1.7087,1.7319,1.69,1.6859,1.7236,1.7135,1.7147,1.7224,1.7354,1.7472,1.7718,1.8065,1.7892,1.8193,1.8421,1.8292,1.831,1.8476,1.8853,1.8696,1.8407,1.8109,1.7964,1.7683,1.785,1.8005,1.8092,1.8122,1.8196,1.8151,1.7839,1.8105,1.8102,1.8561,1.8365,1.8702,1.8653,1.8311,1.8553,1.8582,1.83,1.8555,1.804,1.7936,1.7893,1.792,1.7508,1.7626,1.7557,1.7714,1.7973,1.6952,1.7133,1.6917,1.7189,1.6838,1.6948,1.7101,1.7069,1.7342,1.7029,1.712,1.7058,1.712,1.68,1.6954,1.7095,1.6926,1.6702,1.6284,1.6702,1.7068,1.6979,1.7098,1.7279,1.7911],"open5_vol":143322.4,"days":14,"atr14":0.5274428571428571,"adv14":2788415,"avg_range_pct14":4.088,"prev_close":9.55,"prev_high":9.66,"prev_low":9.27,"high_20d":9.66,"ref_5d_high":9.66,"ref_5d_low":8.3,"ref_5d_avg_high":9.1838,"ref_5d_avg_low":8.822,"ref_5d_avg_range":0.3618,"sr14":{"levels":[{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":3},{"lo":8.485,"hi":8.605,"mid":8.5575,"touches":4,"last_touch_days_ago":5},{"lo":8.62,"hi":8.705,"mid":8.6516,"touches":3,"last_touch_days_ago":4},{"lo":8.79,"hi":8.88,"mid":8.8325,"touches":6,"last_touch_days_ago":3},{"lo":8.93,"hi":9.04,"mid":8.9712,"touches":4,"last_touch_days_ago":2},{"lo":9.165,"hi":9.27,"mid":9.2225,"touches":4,"last_touch_days_ago":0},{"lo":9.5792,"hi":9.66,"mid":9.6196,"touches":2,"last_touch_days_ago":0}],"high":9.66,"low":7.78,"atr":0.5274,"sessions":14,"tol":0.1319}}