{"symbol":"SPY","for_date":"2026-03-11","built":"2026-09-30T00:30:04-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[786771.4,415262.4,348943.2,343851.4,324184.6,437896.8,389210.8,331279.4,321627.3,313963.7,328009.4,277944.5,313162.4,294970.0,299704.1,335672.9,343377.7,285768.5,285119.7,259678.3,278517.5,287995.4,250974.4,222208.4,228244.1,254691.9,231767.4,226912.6,245056.4,270764.7,378930.9,379750.5,303010.5,299496.6,265796.5,337993.2,277655.0,243386.9,251821.9,278256.9,283442.1,249349.6,275623.2,212834.1,206719.1,248229.6,244036.6,250872.1,270506.9,223429.3,244806.9,256236.5,250567.6,262903.6,277612.4,267326.3,243828.7,244460.2,230374.1,227571.6,313669.6,249742.8,224946.1,200712.9,236312.7,220753.1,208182.8,193423.5,179347.5,178359.7,218571.1,196641.3,200295.4,163552.6,177990.5,214790.4,173712.0,166665.0,149757.1,166231.2,201018.9,155489.0,208422.4,147341.1,164739.2,193684.7,220889.8,164156.1,168655.1,165253.1,183701.9,159418.6,194341.2,184497.6,216495.2,186339.1,168689.6,202793.2,160213.4,153325.4,183160.9,181446.2,178271.2,182154.9,147698.9,179134.6,278236.6,152586.5,166479.9,256037.9,161108.5,144968.7,165606.5,151987.9,427707.5,254294.2,187240.3,171860.3,140531.9,134486.4,175860.3,189855.1,144717.5,146733.4,176578.5,189402.9,133208.8,121584.5,139016.4,123565.3,139614.7,183502.2,159995.4,174359.6,148610.0,178894.8,170248.1,173164.5,162639.4,127309.7,161654.6,147969.7,116856.0,130049.7,139336.6,121660.8,126253.2,111642.0,108973.9,125661.6,137498.0,114805.4,103519.6,133552.3,118918.6,127353.7,120146.1,129896.1,118562.5,110046.7,142239.3,132562.0,130608.9,99700.4,96533.7,125451.0,115504.1,116913.6,118360.3,115078.1,117302.1,111618.7,131796.8,122471.7,139543.4,153068.1,163751.8,115530.8,129722.4,134668.8,190818.0,156887.9,132730.2,157703.2,107422.8,137421.6,144755.8,167522.4,126037.7,104554.9,104529.0,110215.1,122102.3,133858.7,152926.6,144447.9,116673.1,114475.0,118687.8,137725.6,152150.8,129269.7,142107.3,147803.2,109941.8,146848.6,98399.3,94416.9,94547.4,115349.4,134032.4,112315.4,130483.1,122026.6,115460.9,117923.1,110389.1,101902.3,107214.1,98001.4,109161.9,110411.6,108459.3,120395.9,110003.2,112723.4,112847.3,119484.0,106161.4,107526.1,143099.6,119701.1,175480.8,123320.7,122504.9,127569.9,105581.3,140554.0,110920.5,120942.8,166580.8,126626.5,119899.6,167761.9,157540.4,204593.2,161913.6,159684.1,184953.9,120182.9,134449.4,123262.9,136585.6,148153.4,95082.0,162858.4,121403.1,118804.3,150863.9,119422.6,123123.6,115014.3,106498.1,92741.0,97306.8,112604.7,100535.9,84308.3,119979.7,96373.8,129312.0,123091.9,125851.9,124268.1,159481.2,137000.9,130441.5,120401.3,111597.9,110177.7,121877.0,137207.1,124488.6,123312.2,191206.6,172404.0,143576.1,154693.9,138408.3,133272.4,165361.1,160170.4,143741.4,119500.7,103827.8,120058.4,141727.1,119695.0,122151.3,177230.3,162890.1,144071.0,121675.0,98497.9,120969.9,142949.0,129757.7,152465.9,144263.5,124866.6,129761.7,126360.1,136434.5,161872.7,123468.7,138272.0,147844.0,106382.9,109330.0,114905.1,123278.4,144749.4,115899.2,115720.9,122821.6,113537.9,124980.9,105659.1,116748.9,120004.9,140406.9,116578.6,147404.9,130528.7,152701.8,147417.3,180927.1,167087.2,185125.3,208158.4,191792.6,186914.8,205933.6,181457.1,173605.3,217621.8,229438.9,223058.6,190141.7,268682.1,321538.8,243967.4,251856.0,222851.0,167578.9,231408.1,210989.1,227984.2,216769.9,203904.6,280087.9,238568.6,211041.4,224244.2,197887.1,202522.8,201658.1,226631.4,240982.4,249524.7,313463.4,229852.9,249816.9,216782.6,207598.4,254834.4,283778.1,270332.6,374089.8,310530.1,797927.7,526170.2,409654.6,388085.5,577928.9,626394.5,562231.6,627833.1,850755.1,2164679.1],"cum_vol":[786771.4,1202033.8,1550977.0,1894828.4,2219013.1,2656909.9,3046120.6,3377400.1,3699027.4,4012991.1,4341000.4,4618944.9,4932107.4,5227077.4,5526781.4,5862454.3,6205832.0,6491600.5,6776720.2,7036398.5,7314916.0,7602911.4,7853885.7,8076094.1,8304338.2,8559030.1,8790797.5,9017710.1,9262766.4,9533531.1,9912462.1,10292212.6,10595223.1,10894719.6,11160516.1,11498509.4,11776164.4,12019551.2,12271373.1,12549629.9,12833072.0,13082421.6,13358044.8,13570878.9,13777597.9,14025827.6,14269864.1,14520736.3,14791243.1,15014672.4,15259479.3,15515715.8,15766283.4,16029187.0,16306799.4,16574125.7,16817954.4,17062414.6,17292788.8,17520360.4,17834030.0,18083772.8,18308718.9,18509431.7,18745744.4,18966497.6,19174680.4,19368103.9,19547451.4,19725811.1,19944382.2,20141023.5,20341318.9,20504871.4,20682861.9,20897652.4,21071364.4,21238029.4,21387786.5,21554017.7,21755036.6,21910525.6,22118948.0,22266289.1,22431028.4,22624713.1,22845602.9,23009758.9,23178414.0,23343667.1,23527369.0,23686787.6,23881128.8,24065626.4,24282121.6,24468460.7,24637150.4,24839943.6,25000157.0,25153482.4,25336643.3,25518089.5,25696360.7,25878515.6,26026214.5,26205349.1,26483585.6,26636172.1,26802652.1,27058689.9,27219798.4,27364767.1,27530373.6,27682361.5,28110069.0,28364363.2,28551603.5,28723463.8,28863995.7,28998482.1,29174342.4,29364197.5,29508915.0,29655648.4,29832226.9,30021629.7,30154838.5,30276423.0,30415439.4,30539004.6,30678619.4,30862121.6,31022116.9,31196476.5,31345086.5,31523981.3,31694229.4,31867393.9,32030033.3,32157343.0,32318997.6,32466967.4,32583823.4,32713873.1,32853209.7,32974870.5,33101123.7,33212765.7,33321739.6,33447401.2,33584899.2,33699704.6,33803224.3,33936776.6,34055695.2,34183048.9,34303195.1,34433091.1,34551653.6,34661700.4,34803939.6,34936501.6,35067110.6,35166810.9,35263344.6,35388795.6,35504299.8,35621213.4,35739573.7,35854651.9,35971953.9,36083572.6,36215369.4,36337841.1,36477384.6,36630452.6,36794204.4,36909735.2,37039457.6,37174126.4,37364944.4,37521832.3,37654562.5,37812265.7,37919688.5,38057110.1,38201865.9,38369388.3,38495426.0,38599980.9,38704509.9,38814725.1,38936827.4,39070686.1,39223612.7,39368060.6,39484733.7,39599208.7,39717896.5,39855622.1,40007772.9,40137042.6,40279149.9,40426953.1,40536894.9,40683743.4,40782142.7,40876559.6,40971107.1,41086456.5,41220488.9,41332804.4,41463287.4,41585314.1,41700775.0,41818698.1,41929087.3,42030989.6,42138203.6,42236205.1,42345367.0,42455778.6,42564237.9,42684633.8,42794637.0,42907360.4,43020207.6,43139691.6,43245853.1,43353379.2,43496478.9,43616179.9,43791660.7,43914981.4,44037486.3,44165056.1,44270637.4,44411191.4,44522111.9,44643054.7,44809635.5,44936262.0,45056161.6,45223923.5,45381463.9,45586057.1,45747970.7,45907654.9,46092608.8,46212791.7,46347241.1,46470503.9,46607089.6,46755242.9,46850324.9,47013183.3,47134586.4,47253390.6,47404254.6,47523677.2,47646800.8,47761815.1,47868313.2,47961054.2,48058361.0,48170965.7,48271501.6,48355809.9,48475789.6,48572163.4,48701475.4,48824567.3,48950419.2,49074687.3,49234168.5,49371169.4,49501610.9,49622012.1,49733610.1,49843787.8,49965664.8,50102871.9,50227360.4,50350672.6,50541879.3,50714283.3,50857859.4,51012553.2,51150961.5,51284233.9,51449595.0,51609765.4,51753506.7,51873007.4,51976835.2,52096893.6,52238620.7,52358315.7,52480467.0,52657697.3,52820587.4,52964658.4,53086333.4,53184831.3,53305801.2,53448750.2,53578507.9,53730973.9,53875237.4,54000103.9,54129865.6,54256225.8,54392660.3,54554533.0,54678001.7,54816273.7,54964117.7,55070500.6,55179830.6,55294735.8,55418014.2,55562763.6,55678662.9,55794383.8,55917205.4,56030743.2,56155724.1,56261383.3,56378132.2,56498137.1,56638544.0,56755122.6,56902527.5,57033056.2,57185758.0,57333175.3,57514102.4,57681189.6,57866314.9,58074473.3,58266265.9,58453180.7,58659114.3,58840571.4,59014176.7,59231798.5,59461237.4,59684295.9,59874437.6,60143119.7,60464658.5,60708625.9,60960481.9,61183332.9,61350911.8,61582319.9,61793309.1,62021293.3,62238063.1,62441967.8,62722055.7,62960624.3,63171665.7,63395909.9,63593797.0,63796319.8,63997977.9,64224609.2,64465591.6,64715116.4,65028579.8,65258432.6,65508249.6,65725032.2,65932630.6,66187465.1,66471243.1,66741575.7,67115665.5,67426195.6,68224123.3,68750293.5,69159948.1,69548033.6,70125962.4,70752356.9,71314588.5,71942421.6,72793176.6,74957855.7],"abs_move_pct":[0.1027,0.1045,0.1196,0.1467,0.1419,0.1679,0.1985,0.1962,0.1832,0.1744,0.1716,0.1795,0.21,0.2134,0.2194,0.2391,0.2209,0.2478,0.2453,0.2573,0.2441,0.2339,0.2387,0.2434,0.2529,0.2593,0.2653,0.2724,0.2979,0.2853,0.2644,0.3267,0.3137,0.3108,0.2875,0.2975,0.2816,0.3162,0.3565,0.365,0.378,0.3666,0.3702,0.3584,0.3391,0.3609,0.353,0.3758,0.376,0.3786,0.3891,0.3979,0.3931,0.3969,0.4195,0.4069,0.4195,0.4356,0.4421,0.4311,0.4436,0.4374,0.4342,0.4297,0.4393,0.4307,0.43,0.4255,0.4248,0.4199,0.3946,0.4043,0.4184,0.437,0.4443,0.4215,0.4339,0.4232,0.4253,0.4301,0.4224,0.426,0.4204,0.4257,0.4233,0.454,0.4668,0.4659,0.4642,0.4641,0.4696,0.4906,0.5045,0.5062,0.5064,0.4892,0.4815,0.4778,0.4691,0.4745,0.4738,0.4775,0.4756,0.4655,0.4641,0.4775,0.4767,0.476,0.4774,0.4781,0.4635,0.4528,0.4417,0.4641,0.4689,0.4583,0.4571,0.4345,0.4348,0.4272,0.4193,0.4176,0.4232,0.4185,0.433,0.4361,0.4482,0.455,0.4674,0.4703,0.481,0.4934,0.4949,0.5103,0.5027,0.5301,0.5485,0.5361,0.5398,0.533,0.5364,0.5473,0.5592,0.5612,0.5426,0.5483,0.5506,0.5547,0.5551,0.5361,0.5261,0.5322,0.5368,0.5415,0.5338,0.5292,0.518,0.5126,0.5037,0.5149,0.5185,0.5083,0.4981,0.5116,0.5125,0.5179,0.5102,0.5084,0.5169,0.5286,0.5089,0.51,0.51,0.5316,0.5305,0.5274,0.538,0.534,0.5354,0.5311,0.5293,0.5255,0.5206,0.5344,0.5427,0.5512,0.5646,0.5576,0.5492,0.5636,0.5704,0.5776,0.5837,0.5875,0.5932,0.5915,0.5916,0.5972,0.6027,0.6176,0.6172,0.6158,0.6228,0.6122,0.6106,0.6116,0.6102,0.6123,0.6191,0.6212,0.626,0.6353,0.6398,0.6302,0.6235,0.6274,0.623,0.6218,0.6211,0.6134,0.6108,0.615,0.6117,0.6001,0.5998,0.5995,0.6069,0.6068,0.6084,0.6127,0.6054,0.6011,0.5956,0.5955,0.5947,0.5899,0.6048,0.6008,0.604,0.6034,0.6025,0.6185,0.6226,0.621,0.605,0.5902,0.5937,0.5869,0.5897,0.5887,0.5987,0.6044,0.5936,0.5949,0.5918,0.6007,0.5882,0.5978,0.6038,0.6093,0.6164,0.627,0.6331,0.6312,0.6314,0.6207,0.6188,0.6199,0.619,0.6088,0.614,0.621,0.6187,0.6305,0.6251,0.6216,0.62,0.6097,0.6019,0.5995,0.5948,0.6115,0.6055,0.6074,0.5805,0.5963,0.5918,0.5917,0.5845,0.5857,0.5894,0.585,0.5862,0.5888,0.5785,0.5877,0.5995,0.6111,0.6107,0.6126,0.6266,0.6283,0.6263,0.6199,0.6237,0.6166,0.6374,0.6613,0.6441,0.6435,0.643,0.6495,0.6514,0.6353,0.6269,0.6316,0.6363,0.6329,0.6228,0.6219,0.6321,0.6262,0.6317,0.6207,0.631,0.619,0.6136,0.6122,0.6137,0.6123,0.6091,0.6346,0.6266,0.627,0.6054,0.6139,0.6031,0.6074,0.5906,0.5925,0.5745,0.5746,0.5676,0.5739,0.5736,0.5725,0.5795,0.5911,0.5825,0.6035,0.6127,0.5952,0.6067,0.6124,0.6065,0.6018,0.6037,0.6162,0.6237,0.6337,0.6156,0.6301,0.6255,0.6331,0.6314,0.6355,0.6371,0.6437,0.6426,0.638,0.619,0.6121,0.6184,0.6297,0.6319,0.6416,0.6357,0.6457,0.6416,0.6301,0.632,0.6319,0.6126,0.6243,0.6307,0.6401,0.642,0.6429,0.6313,0.6216],"open5_vol":2219013.1,"days":14,"atr14":9.741535714285694,"adv14":85623624,"avg_range_pct14":1.291,"prev_close":677.18,"prev_high":683.36,"prev_low":674.76,"high_20d":697.14,"ref_5d_high":687.09,"ref_5d_low":662.39,"ref_5d_avg_high":682.402,"ref_5d_avg_low":672.428,"ref_5d_avg_range":9.974,"sr14":{"levels":[{"lo":669.66,"hi":669.76,"mid":669.71,"touches":2,"last_touch_days_ago":2},{"lo":674.76,"hi":676.11,"mid":675.4933,"touches":3,"last_touch_days_ago":0},{"lo":678.02,"hi":680.371,"mid":679.5862,"touches":5,"last_touch_days_ago":1},{"lo":681.5475,"hi":683.36,"mid":682.1775,"touches":5,"last_touch_days_ago":0},{"lo":684.35,"hi":686.18,"mid":685.3533,"touches":3,"last_touch_days_ago":3},{"lo":686.86,"hi":688.62,"mid":687.73,"touches":4,"last_touch_days_ago":4},{"lo":690.0,"hi":690.1,"mid":690.0533,"touches":3,"last_touch_days_ago":9},{"lo":693.3,"hi":693.68,"mid":693.49,"touches":2,"last_touch_days_ago":8}],"high":693.68,"low":662.39,"atr":9.7415,"sessions":14,"tol":2.4354}}