{"symbol":"SMR","for_date":"2026-03-11","built":"2026-09-30T00:29:56-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[194750.1,260990.9,219472.6,141395.9,166272.0,156526.5,170079.2,128741.3,111328.7,147565.8,131622.9,126574.5,103723.5,128108.6,93634.4,115721.1,118349.8,90872.2,73864.4,81913.4,105352.5,89972.3,88974.6,82705.6,64676.2,81651.8,67896.7,69121.4,65671.6,80817.4,93504.8,95681.3,83217.6,90689.7,96846.9,84708.9,94681.0,77289.5,76260.5,75548.1,86933.4,70032.6,63151.3,63120.6,63375.9,80361.6,100571.1,78175.2,74567.9,70718.4,76807.0,78908.9,72532.3,59562.5,67630.4,50671.3,62100.7,62064.3,48059.7,55660.4,68111.6,63770.4,51795.5,66002.1,63020.0,62623.6,70058.4,61063.5,60380.3,46284.6,70101.1,50704.5,73333.8,45505.6,50865.2,52021.9,72992.9,44270.2,60929.3,50040.6,51842.4,52913.0,57406.3,51647.4,62146.1,41051.4,60323.9,42153.9,42527.1,41065.7,39898.4,40685.1,42533.4,35350.3,42452.8,39235.4,53580.7,38842.0,45127.7,34578.7,46541.1,42665.8,53650.1,47154.0,50829.6,46182.6,38465.1,36923.4,40479.5,39935.5,34909.2,41982.9,55451.1,59697.2,54958.4,55225.6,53921.1,39269.2,42856.2,38006.0,47630.2,39137.5,39254.9,44002.9,41633.4,37910.6,34170.7,35441.4,47360.9,32671.2,34087.9,30967.2,40249.3,37856.3,36738.9,37431.9,42228.9,34105.1,31372.0,33496.4,28085.1,31894.5,30417.1,32762.5,34652.5,33197.1,35911.2,43410.6,44860.1,31298.1,42975.1,34778.1,29842.8,38479.4,25068.9,26896.0,27144.6,22997.6,26437.8,27414.3,25256.9,34487.1,32298.3,32890.2,34522.1,41928.4,28849.2,36866.1,37918.4,31591.4,40316.1,23100.6,28734.1,37662.4,32473.4,31089.6,33460.5,37037.7,29381.0,31896.8,58434.8,44646.6,43606.9,24340.5,35360.5,38270.5,30604.6,38258.8,41462.6,35769.2,43771.2,37475.0,36315.2,33835.0,30416.5,40634.1,29876.2,28158.6,33136.9,42220.9,26650.3,27149.6,38508.8,38351.4,26643.3,27145.4,33437.8,35325.3,27508.3,31782.8,30014.9,19721.7,39230.3,26513.1,31521.9,26046.1,29821.9,34854.0,37294.4,24989.1,26649.8,23473.4,27253.2,26675.9,26442.1,28105.4,24513.5,22993.2,22654.4,28321.6,43770.6,30449.7,26492.0,33222.2,24910.2,22185.0,25389.0,37992.6,28332.7,17559.1,53621.6,26924.1,39916.6,33899.1,37194.8,30453.9,32652.7,27563.0,28168.2,25367.7,31351.1,24307.5,21667.0,25803.5,24360.9,25040.8,20274.4,24445.4,31449.0,33124.1,39224.8,24450.0,30228.9,28591.7,26041.9,30673.7,19636.1,22907.9,30112.6,22019.6,38416.7,24620.5,32799.1,29549.8,27055.2,28590.6,26847.0,23411.4,29792.8,31767.9,35435.6,30065.3,26317.4,28662.5,39192.9,36819.4,27977.2,26048.8,21583.9,45697.9,37524.3,24885.9,35238.3,30122.9,29651.7,31182.8,32930.5,32818.9,37911.5,55516.9,45913.0,21962.9,30089.4,40503.3,20874.1,28777.2,36469.4,34840.1,35709.4,30902.9,33467.0,29963.6,31548.5,27555.9,30900.5,49324.1,39077.1,41683.2,28657.2,27265.7,44477.2,37812.4,27703.5,29556.3,54282.3,47024.1,38692.1,32209.4,47666.6,51068.4,45256.1,28014.9,37548.9,25642.5,40992.8,41873.4,39114.8,32196.1,35299.1,35307.3,43035.1,36947.1,39998.1,32078.2,31953.1,46074.1,41496.4,29712.6,35291.2,47557.5,43520.9,39555.4,40042.6,35606.0,39232.1,44249.2,44931.9,42655.9,38918.6,43769.0,84971.3,44940.6,39353.4,43392.5,48672.9,47538.0,46109.7,53393.9,54978.5,51815.9,53483.0,60836.8,38455.2,49670.9,62633.9,60923.2,60156.4,61984.6,57833.8,79862.1,129160.7,87394.6,70926.1,74114.3,92023.9,114705.1,187468.1,269709.5,245465.1,398494.1],"cum_vol":[194750.1,455741.1,675213.7,816609.6,982881.6,1139408.1,1309487.3,1438228.6,1549557.3,1697123.1,1828746.0,1955320.5,2059044.0,2187152.6,2280787.0,2396508.1,2514857.9,2605730.1,2679594.6,2761507.9,2866860.4,2956832.7,3045807.3,3128512.9,3193189.1,3274840.9,3342737.6,3411859.0,3477530.6,3558347.9,3651852.7,3747534.0,3830751.6,3921441.4,4018288.2,4102997.1,4197678.1,4274967.6,4351228.1,4426776.3,4513709.7,4583742.4,4646893.6,4710014.3,4773390.1,4853751.8,4954322.9,5032498.1,5107066.0,5177784.4,5254591.4,5333500.2,5406032.5,5465595.0,5533225.4,5583896.7,5645997.4,5708061.7,5756121.4,5811781.9,5879893.5,5943663.9,5995459.4,6061461.5,6124481.5,6187105.1,6257163.4,6318226.9,6378607.2,6424891.8,6494992.9,6545697.4,6619031.2,6664536.8,6715402.0,6767423.9,6840416.8,6884687.0,6945616.3,6995656.9,7047499.3,7100412.3,7157818.6,7209466.0,7271612.1,7312663.5,7372987.4,7415141.3,7457668.4,7498734.1,7538632.5,7579317.6,7621851.0,7657201.3,7699654.1,7738889.4,7792470.1,7831312.1,7876439.9,7911018.6,7957559.6,8000225.4,8053875.6,8101029.6,8151859.2,8198041.9,8236506.9,8273430.4,8313909.9,8353845.4,8388754.6,8430737.5,8486188.6,8545885.8,8600844.2,8656069.9,8709990.9,8749260.1,8792116.4,8830122.4,8877752.6,8916890.1,8956145.0,9000147.9,9041781.4,9079692.0,9113862.7,9149304.1,9196665.0,9229336.2,9263424.1,9294391.4,9334640.6,9372496.9,9409235.8,9446667.7,9488896.6,9523001.7,9554373.7,9587870.1,9615955.2,9647849.7,9678266.9,9711029.4,9745681.9,9778878.9,9814790.1,9858200.7,9903060.8,9934358.9,9977334.0,10012112.1,10041954.9,10080434.2,10105503.1,10132399.1,10159543.8,10182541.4,10208979.2,10236393.5,10261650.4,10296137.6,10328435.9,10361326.1,10395848.2,10437776.6,10466625.8,10503491.9,10541410.3,10573001.6,10613317.8,10636418.4,10665152.5,10702814.9,10735288.3,10766377.9,10799838.4,10836876.1,10866257.1,10898153.9,10956588.7,11001235.3,11044842.2,11069182.7,11104543.2,11142813.7,11173418.3,11211677.1,11253139.7,11288908.9,11332680.1,11370155.1,11406470.4,11440305.4,11470721.9,11511355.9,11541232.1,11569390.7,11602527.6,11644748.6,11671398.9,11698548.5,11737057.3,11775408.6,11802051.9,11829197.3,11862635.1,11897960.4,11925468.6,11957251.4,11987266.4,12006988.1,12046218.4,12072731.4,12104253.4,12130299.4,12160121.3,12194975.3,12232269.7,12257258.9,12283908.6,12307382.1,12334635.3,12361311.2,12387753.3,12415858.7,12440372.2,12463365.4,12486019.9,12514341.4,12558112.0,12588561.7,12615053.7,12648275.9,12673186.1,12695371.1,12720760.1,12758752.7,12787085.4,12804644.6,12858266.1,12885190.3,12925106.9,12959006.1,12996200.9,13026654.7,13059307.4,13086870.4,13115038.6,13140406.4,13171757.5,13196065.0,13217732.0,13243535.5,13267896.4,13292937.2,13313211.6,13337656.9,13369105.9,13402230.0,13441454.8,13465904.8,13496133.7,13524725.4,13550767.4,13581441.1,13601077.2,13623985.1,13654097.7,13676117.4,13714534.1,13739154.6,13771953.7,13801503.5,13828558.7,13857149.3,13883996.3,13907407.6,13937200.4,13968968.4,14004403.9,14034469.2,14060786.6,14089449.1,14128642.0,14165461.4,14193438.6,14219487.4,14241071.4,14286769.3,14324293.6,14349179.4,14384417.7,14414540.6,14444192.4,14475375.1,14508305.6,14541124.6,14579036.1,14634553.0,14680466.0,14702428.9,14732518.3,14773021.6,14793895.7,14822672.9,14859142.4,14893982.4,14929691.9,14960594.8,14994061.8,15024025.4,15055573.9,15083129.8,15114030.3,15163354.4,15202431.5,15244114.7,15272771.9,15300037.6,15344514.9,15382327.2,15410030.7,15439587.0,15493869.3,15540893.4,15579585.6,15611794.9,15659461.5,15710529.9,15755785.9,15783800.8,15821349.6,15846992.1,15887984.9,15929858.3,15968973.1,16001169.2,16036468.4,16071775.6,16114810.7,16151757.9,16191755.9,16223834.1,16255787.2,16301861.3,16343357.7,16373070.4,16408361.6,16455919.1,16499439.9,16538995.3,16579037.9,16614643.9,16653876.0,16698125.2,16743057.1,16785713.0,16824631.6,16868400.6,16953371.9,16998312.5,17037665.9,17081058.4,17129731.3,17177269.3,17223379.0,17276772.9,17331751.4,17383567.2,17437050.2,17497887.0,17536342.2,17586013.1,17648647.1,17709570.3,17769726.7,17831711.3,17889545.1,17969407.2,18098567.9,18185962.5,18256888.6,18331002.9,18423026.9,18537732.0,18725200.1,18994909.6,19240374.8,19638868.9],"abs_move_pct":[0.7622,1.213,1.4793,1.4662,1.3344,1.25,1.3658,1.2468,1.3187,1.2864,1.2022,1.2276,1.2095,1.1939,1.2737,1.3725,1.4707,1.4215,1.5325,1.5809,1.4291,1.7125,1.6365,1.6538,1.723,1.6794,1.6361,1.6858,1.7587,1.8925,1.7347,1.9087,1.8646,1.7475,1.8073,1.8023,1.9151,1.8981,1.9942,1.867,1.9873,2.0377,2.0365,2.235,2.3066,2.2451,2.6196,2.581,2.7219,2.7376,2.6915,2.6364,2.6948,2.661,2.5351,2.5391,2.6706,2.5499,2.6489,2.6741,2.6729,2.6053,2.494,2.3087,2.448,2.2755,2.2574,2.277,2.329,2.3155,2.4444,2.4799,2.4276,2.404,2.4335,2.3808,2.4289,2.3998,2.3576,2.4265,2.4005,2.4142,2.3953,2.4174,2.4227,2.5387,2.5231,2.5317,2.5739,2.5394,2.6573,2.6797,2.5611,2.5484,2.4925,2.4623,2.3509,2.4202,2.4803,2.5263,2.4886,2.5321,2.6074,2.5705,2.5577,2.5495,2.5416,2.5442,2.5422,2.4946,2.4817,2.4806,2.4989,2.5191,2.4555,2.4611,2.5098,2.3848,2.3536,2.3711,2.3638,2.3933,2.2816,2.2896,2.3257,2.3884,2.2847,2.3087,2.403,2.4143,2.4219,2.552,2.6081,2.5717,2.5436,2.4336,2.3334,2.3964,2.3842,2.3917,2.3729,2.3402,2.356,2.4271,2.4128,2.4051,2.318,2.3014,2.3302,2.3437,2.3394,2.2771,2.3334,2.399,2.3271,2.3402,2.3814,2.4074,2.2939,2.3093,2.3368,2.4065,2.4198,2.403,2.4425,2.4869,2.5298,2.5522,2.6407,2.6497,2.6588,2.7219,2.803,2.8041,2.8336,2.8219,2.8742,2.8124,2.7914,2.7951,2.7922,2.8823,2.8571,2.8398,2.8392,2.835,2.8692,2.8013,2.8082,2.8427,2.8926,2.9024,3.0026,2.9548,2.9282,2.9494,2.9712,2.9554,2.8885,2.95,2.9638,2.9261,2.8152,2.8054,2.8099,2.8659,2.8352,2.8178,2.8228,2.8041,2.7969,2.6883,2.6882,2.69,2.6636,2.6416,2.6916,2.6404,2.6638,2.6696,2.6478,2.5965,2.6326,2.6027,2.54,2.5641,2.6224,2.696,2.7074,2.7435,2.7326,2.7681,2.6722,2.7031,2.6368,2.7399,2.771,2.8295,2.7668,2.7333,2.6817,2.673,2.7301,2.6285,2.5152,2.5651,2.5593,2.5938,2.5967,2.6482,2.5605,2.6448,2.5969,2.6283,2.6376,2.697,2.6631,2.6192,2.6794,2.6848,2.7643,2.7404,2.7022,2.6767,2.6999,2.6237,2.639,2.5906,2.6549,2.6207,2.6189,2.6172,2.6309,2.6784,2.7199,2.7122,2.7495,2.6894,2.7364,2.6917,2.6717,2.7212,2.7492,2.7146,2.7559,2.7084,2.7202,2.7565,2.7379,2.7952,2.8936,2.9007,2.8896,2.9862,2.9622,2.9583,2.9801,2.9725,2.8891,2.8688,2.8779,2.903,2.9054,2.933,2.9695,3.0341,2.986,3.0505,2.9788,3.0402,3.0202,3.0709,2.993,3.0119,3.0257,3.1979,3.1915,3.1388,3.1248,3.1112,3.0973,3.0859,3.1111,3.0743,3.0128,3.0523,3.0115,2.993,2.9809,2.9369,2.993,3.0318,3.0277,3.0689,3.1485,3.0347,3.0797,3.0386,2.9387,2.8653,2.8644,2.8846,2.8815,2.8532,2.7519,2.8365,2.9862,3.0449,3.157,3.2427,3.2943,3.3471,3.343,3.3157,3.3077,3.328,3.4114,3.4647,3.4659,3.4566,3.371,3.3227,3.3667,3.3333,3.3258,3.3725,3.3571,3.362,3.3185,3.2723,3.1814,3.1186,3.0639,3.1431,3.1572,3.167,3.2043,3.3199,3.3251,3.2008,3.2807,3.2345,3.2583,3.2644,3.221,3.271,3.3802,3.5275,3.5473,3.5161],"open5_vol":982881.6,"days":14,"atr14":0.9729000000000001,"adv14":23164645,"avg_range_pct14":7.615,"prev_close":12.03,"prev_high":12.555,"prev_low":12.0,"high_20d":17.7699,"ref_5d_high":13.09,"ref_5d_low":11.22,"ref_5d_avg_high":12.559,"ref_5d_avg_low":11.816,"ref_5d_avg_range":0.743,"sr14":{"levels":[{"lo":11.61,"hi":11.75,"mid":11.7,"touches":3,"last_touch_days_ago":2},{"lo":12.0,"hi":12.23,"mid":12.0961,"touches":4,"last_touch_days_ago":0},{"lo":12.265,"hi":12.5,"mid":12.3667,"touches":3,"last_touch_days_ago":1},{"lo":12.555,"hi":12.68,"mid":12.615,"touches":4,"last_touch_days_ago":0},{"lo":12.845,"hi":13.035,"mid":12.94,"touches":2,"last_touch_days_ago":5},{"lo":13.09,"hi":13.33,"mid":13.2067,"touches":3,"last_touch_days_ago":4},{"lo":13.45,"hi":13.57,"mid":13.4958,"touches":6,"last_touch_days_ago":6},{"lo":14.56,"hi":14.665,"mid":14.6125,"touches":2,"last_touch_days_ago":12}],"high":14.665,"low":11.22,"atr":0.9729,"sessions":14,"tol":0.2432}}