{"symbol":"SHMD","for_date":"2026-03-11","built":"2026-09-30T00:29:56-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[18718.1,4099.1,5553.2,7404.2,9341.4,6135.8,7602.4,5218.8,2584.1,2602.0,5515.4,5322.7,7471.6,2215.7,2814.5,1227.3,2984.9,8466.9,4571.5,1998.5,2031.9,2639.4,2437.9,6611.4,6913.7,1854.3,2394.6,8319.1,3148.8,3664.1,2057.1,1976.1,2257.2,4387.1,5592.1,3214.1,2569.9,1982.1,2476.4,1365.0,1818.7,2170.1,3387.2,3462.3,2642.1,1906.4,4346.2,5294.9,4777.4,6776.1,4649.6,7947.1,4790.6,5534.7,3886.5,2020.8,1631.6,6395.9,3180.2,3727.5,1551.5,1701.3,2551.0,3537.7,1949.6,2846.2,2813.8,2654.2,1710.5,1394.6,2014.6,1696.6,1097.1,2768.4,1555.6,1348.6,4885.1,3606.1,872.1,1607.6,2318.9,9496.3,3668.7,2659.7,1265.9,2915.0,3960.9,2864.5,2486.4,1363.3,1795.7,1802.9,907.6,1213.9,2610.9,4510.8,3981.7,2890.1,1975.7,2614.6,2263.2,2461.5,1158.6,2327.5,1044.4,237.1,1213.6,954.6,1405.8,1437.5,2664.7,2737.8,2047.1,1444.9,2760.9,764.7,1845.6,1556.7,1314.8,1435.4,948.5,4176.4,4169.5,9115.7,2084.5,5658.2,2738.1,1759.1,2288.7,1144.1,2079.1,2029.9,2580.1,1993.9,2106.6,1015.7,2796.4,1795.1,2097.3,1820.9,729.7,1849.9,1236.2,1331.5,2472.3,1700.7,1991.4,1255.9,2368.9,1915.3,488.9,569.4,400.6,1161.0,2967.1,1393.8,1787.7,620.0,3112.9,1915.1,1010.6,1689.8,2022.1,393.5,1252.2,359.9,910.6,1578.6,853.0,496.0,1457.8,837.1,1479.2,916.8,685.4,1125.6,4903.5,1588.6,1701.3,1572.1,1317.1,2151.4,2179.3,2579.5,2010.5,936.9,787.3,1410.4,1587.4,740.1,1604.0,2138.2,1719.0,1519.1,1700.4,3765.2,1339.9,1083.5,1613.5,2525.1,798.1,20343.4,932.0,775.4,894.0,1178.4,3072.3,3924.8,2045.4,3200.9,983.2,744.1,1024.8,567.7,978.4,726.0,700.1,411.2,609.1,1140.6,913.9,709.6,1188.2,922.1,3365.3,981.4,1455.9,1244.5,1597.2,1185.1,1324.9,612.2,1564.1,1189.2,1055.1,2317.0,1794.2,692.1,647.3,829.1,510.9,249.9,1008.2,2881.7,801.6,2406.9,1160.5,734.5,898.5,590.5,552.2,432.6,408.4,1979.9,782.6,981.4,1268.4,2136.9,2421.4,1753.6,902.6,1871.2,615.6,646.6,1586.5,2161.7,882.0,1279.2,1150.4,674.5,1314.0,792.1,330.6,1074.5,893.1,944.2,678.9,1104.1,1186.9,613.1,1030.7,712.3,359.0,231.1,865.0,1213.2,658.3,1703.4,648.3,892.4,45.9,875.9,761.4,674.6,683.0,1558.7,2447.4,631.9,575.1,1667.2,282.4,589.2,1048.6,652.5,369.6,683.4,1218.5,865.1,851.2,865.6,576.2,396.9,2488.9,2162.1,238.1,327.1,2560.2,397.3,765.9,1221.6,922.5,803.9,1808.7,1003.8,974.4,685.6,1331.0,612.7,2340.7,636.7,883.4,1571.6,622.2,1003.4,1748.2,4569.4,1634.1,640.0,3507.1,464.2,1253.5,1157.9,1516.5,1913.8,1851.0,1932.2,1465.8,2438.4,1319.6,1504.9,2010.7,502.6,447.1,1052.9,1137.9,1823.0,1338.9,1432.1,1557.4,820.1,2845.6,2555.9,3954.4,2779.1,1958.1,1839.9,1529.8,3535.4,1313.2,4166.5,2798.2,3944.9,2757.9,62547.4,1762.1,1814.4,2444.6,1426.6,1421.4,2557.1,2974.4,1751.5,2374.7,3495.7,2852.4,2192.6,2278.6,3013.0,5928.1,11805.4],"cum_vol":[18718.1,22817.3,28370.5,35774.7,45116.1,51251.9,58854.3,64073.1,66657.2,69259.2,74774.6,80097.3,87568.9,89784.6,92599.1,93826.4,96811.3,105278.2,109849.7,111848.2,113880.1,116519.5,118957.4,125568.8,132482.5,134336.8,136731.4,145050.6,148199.4,151863.5,153920.6,155896.6,158153.9,162541.0,168133.1,171347.3,173917.2,175899.4,178375.7,179740.7,181559.4,183729.5,187116.7,190579.0,193221.1,195127.5,199473.7,204768.6,209546.0,216322.1,220971.8,228918.9,233709.5,239244.2,243130.7,245151.5,246783.1,253178.9,256359.1,260086.6,261638.1,263339.4,265890.4,269428.1,271377.8,274224.0,277037.8,279692.0,281402.5,282797.1,284811.7,286508.3,287605.4,290373.8,291929.4,293278.1,298163.1,301769.3,302641.4,304249.0,306567.9,316064.1,319732.9,322392.6,323658.4,326573.4,330534.3,333398.8,335885.2,337248.5,339044.2,340847.1,341754.7,342968.6,345579.6,350090.4,354072.1,356962.2,358937.9,361552.6,363815.8,366277.3,367435.9,369763.4,370807.8,371044.9,372258.5,373213.1,374618.9,376056.4,378721.1,381458.9,383506.1,384950.9,387711.8,388476.5,390322.1,391878.9,393193.6,394629.1,395577.6,399754.0,403923.5,413039.2,415123.7,420781.9,423520.0,425279.1,427567.9,428712.0,430791.1,432821.0,435401.1,437395.1,439501.7,440517.4,443313.9,445108.9,447206.2,449027.1,449756.9,451606.7,452842.9,454174.4,456646.7,458347.4,460338.9,461594.7,463963.6,465878.9,466367.8,466937.1,467337.7,468498.7,471465.9,472859.6,474647.4,475267.4,478380.2,480295.3,481305.9,482995.6,485017.8,485411.3,486663.5,487023.4,487934.0,489512.6,490365.6,490861.6,492319.4,493156.6,494635.8,495552.6,496237.9,497363.6,502267.1,503855.6,505556.9,507129.0,508446.1,510597.6,512776.9,515356.4,517366.9,518303.7,519091.0,520501.4,522088.7,522828.9,524432.9,526571.1,528290.1,529809.2,531509.6,535274.8,536614.6,537698.1,539311.6,541836.8,542634.9,562978.3,563910.3,564685.6,565579.6,566758.1,569830.4,573755.1,575800.5,579001.4,579984.6,580728.7,581753.5,582321.2,583299.6,584025.6,584725.6,585136.9,585745.9,586886.6,587800.5,588510.1,589698.3,590620.4,593985.6,594967.0,596422.9,597667.4,599264.6,600449.7,601774.6,602386.8,603950.9,605140.1,606195.2,608512.2,610306.4,610998.6,611645.9,612474.9,612985.8,613235.6,614243.9,617125.6,617927.2,620334.1,621494.6,622229.1,623127.6,623718.1,624270.4,624702.9,625111.4,627091.3,627873.9,628855.2,630123.6,632260.4,634681.9,636435.4,637338.1,639209.3,639824.9,640471.5,642058.0,644219.7,645101.7,646380.9,647531.4,648205.9,649519.9,650311.9,650642.5,651717.0,652610.1,653554.4,654233.3,655337.4,656524.2,657137.3,658168.0,658880.3,659239.3,659470.4,660335.4,661548.6,662206.9,663910.3,664558.6,665451.0,665496.9,666372.9,667134.3,667808.9,668491.9,670050.6,672498.0,673129.9,673705.1,675372.3,675654.7,676243.9,677292.5,677945.0,678314.6,678997.9,680216.4,681081.6,681932.8,682798.4,683374.6,683771.6,686260.5,688422.6,688660.8,688987.9,691548.1,691945.4,692711.4,693933.0,694855.5,695659.4,697468.1,698471.9,699446.3,700131.9,701462.9,702075.6,704416.3,705053.0,705936.4,707507.9,708130.1,709133.6,710881.8,715451.1,717085.2,717725.2,721232.4,721696.6,722950.1,724108.0,725624.5,727538.3,729389.3,731321.5,732787.3,735225.6,736545.2,738050.1,740060.8,740563.4,741010.4,742063.4,743201.2,745024.2,746363.1,747795.3,749352.6,750172.7,753018.3,755574.1,759528.5,762307.6,764265.8,766105.6,767635.4,771170.9,772484.1,776650.6,779448.8,783393.7,786151.6,848699.1,850461.2,852275.6,854720.3,856146.9,857568.3,860125.4,863099.8,864851.3,867226.0,870721.7,873574.1,875766.7,878045.3,881058.3,886986.4,898791.8],"abs_move_pct":[1.3541,1.4179,2.5249,2.4417,2.7958,3.3382,2.237,2.2589,2.5429,2.4561,2.0923,2.2165,2.1076,2.4743,2.4296,2.6692,2.6379,2.6286,3.1908,2.9643,2.9528,3.3668,3.6392,3.5423,3.3491,3.4689,3.2131,3.3147,3.2736,3.2762,3.4351,3.1472,2.7967,3.3987,3.5453,3.4444,3.6689,3.3355,3.182,3.2147,3.4319,3.5111,3.7299,3.7831,3.5575,3.7885,4.0923,4.2438,4.3313,4.6984,4.6882,4.7638,4.8234,4.8311,4.9312,5.2714,5.2581,5.1333,5.0887,5.2031,5.3365,5.2891,5.013,4.7175,4.7247,5.2951,5.2284,5.014,4.321,4.528,5.1594,5.1811,5.2799,5.3159,5.4752,5.435,5.4094,5.261,5.4574,5.405,5.5243,5.6599,5.5262,5.6711,5.5689,5.4328,5.2051,5.466,5.4592,5.4965,5.4725,5.3853,5.2937,5.5438,5.4434,5.445,5.4824,5.585,5.4015,5.1136,4.8518,4.8891,4.8577,4.9298,4.8607,5.0666,4.8603,5.1328,5.7559,5.6361,5.9197,5.956,5.7481,5.6937,5.8702,5.8607,5.9543,5.946,6.0426,6.0067,6.0059,5.8652,5.9011,5.9959,6.1661,6.5409,6.3774,6.3243,6.1792,6.2089,6.1764,6.3356,6.3536,6.442,6.3128,6.1959,6.0879,6.0207,5.917,5.7985,5.9323,5.9981,5.802,5.9012,5.897,5.6936,5.7606,5.7873,5.93,5.8756,5.9397,5.8673,5.8255,5.8569,5.887,6.0083,6.0061,6.0889,6.1001,6.0345,6.1239,6.0539,6.082,6.1031,6.129,6.0643,6.0757,6.2393,6.1094,6.249,6.3731,6.1765,5.9375,6.0785,6.132,6.1122,6.3857,6.3166,6.5595,6.3215,6.1166,6.1041,6.3942,6.2568,6.5522,6.3296,6.3644,6.2513,6.2962,6.3455,6.327,6.4828,6.3558,6.5834,6.3433,6.128,6.1339,6.1912,6.025,6.0743,6.002,5.9307,5.9729,5.7645,6.0714,6.1974,6.3229,6.307,6.301,6.1181,6.1338,5.8865,5.8399,5.8669,6.0562,6.3088,6.3379,6.1936,6.0315,6.0569,6.108,6.1675,6.2558,6.1876,6.0582,6.1861,6.4131,6.6832,6.6163,6.2513,6.4138,6.2324,6.2547,6.3743,6.49,6.3707,6.6784,6.5814,6.4777,6.6964,6.6448,6.7303,6.7295,6.6519,6.6314,6.5973,6.5074,6.5282,6.5632,6.5349,6.4974,6.4783,6.4487,6.3359,6.4737,6.3702,6.6253,6.6052,6.5699,6.6764,6.7987,6.6531,6.5997,6.4387,6.6201,6.459,6.3158,6.1541,6.0583,6.0257,6.0871,6.1877,6.2167,6.1899,5.9571,6.0292,6.1941,6.1045,6.2502,6.1287,6.2928,6.1237,5.9208,6.2263,6.1138,5.9656,6.0351,6.012,6.1182,6.165,6.0729,5.9641,6.0337,6.2381,6.1413,6.104,6.3612,6.2802,6.1419,6.2696,6.1053,6.0451,6.1131,5.9404,6.1972,6.2353,6.4293,6.3403,6.1838,5.9252,5.9089,6.0732,6.1845,5.9807,5.9698,5.9903,5.9142,5.9731,5.8596,5.9583,6.0631,6.0636,5.8827,5.526,5.4248,5.8359,5.7197,5.6127,5.4386,5.5848,5.8413,5.9396,6.0612,6.0809,6.0311,5.9521,5.9441,5.9875,6.0604,6.1254,6.3183,6.2795,6.2711,6.0528,5.9803,5.9487,5.9741,6.121,6.1546,6.1505,6.0228,6.0239,5.7321,5.8648,5.8628,6.0482,6.1202,6.1271,6.2083,6.1463,6.1363,5.773,5.8909,5.9904,5.9531,6.0644,6.3628,6.3922,6.5086,6.6085,6.4943,6.1738,6.1683,6.4538,6.3638,6.3419,6.4074,6.7033,6.2369,6.1794,6.3269,6.1955,6.2702,6.4004,6.4276,6.4094,6.4065,6.0934,6.1604,6.5426],"open5_vol":45116.1,"days":14,"atr14":1.1177428571428571,"adv14":951733,"avg_range_pct14":15.556,"prev_close":6.21,"prev_high":7.0795,"prev_low":6.0,"high_20d":10.25,"ref_5d_high":9.6,"ref_5d_low":5.7,"ref_5d_avg_high":7.7519,"ref_5d_avg_low":6.4042,"ref_5d_avg_range":1.3477,"sr14":{"levels":[{"lo":5.7,"hi":5.751,"mid":5.7255,"touches":2,"last_touch_days_ago":1},{"lo":6.0,"hi":6.215,"mid":6.1162,"touches":4,"last_touch_days_ago":0},{"lo":6.45,"hi":6.5225,"mid":6.4975,"touches":3,"last_touch_days_ago":1},{"lo":6.79,"hi":7.0,"mid":6.917,"touches":6,"last_touch_days_ago":3},{"lo":7.0795,"hi":7.34,"mid":7.1849,"touches":4,"last_touch_days_ago":0},{"lo":7.57,"hi":7.76,"mid":7.655,"touches":4,"last_touch_days_ago":4},{"lo":7.9,"hi":8.13,"mid":7.9798,"touches":3,"last_touch_days_ago":11}],"high":9.6,"low":5.7,"atr":1.1177,"sessions":14,"tol":0.2794}}