{"symbol":"SERV","for_date":"2026-03-11","built":"2026-09-30T00:29:56-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[99364.4,24237.0,19012.1,11485.8,18972.1,14521.0,16033.6,9949.0,13977.0,11917.6,10319.3,10722.9,11757.9,8810.9,8172.6,12913.8,14941.6,17257.2,10102.7,8598.4,11712.1,10267.0,13253.6,13098.7,8734.9,9177.3,8870.2,10089.4,10007.5,9390.0,12521.1,8982.0,15576.1,15973.9,12680.9,10754.4,11872.0,15432.7,12536.9,12060.2,9929.6,6847.5,9441.6,6012.9,8782.9,7017.5,14395.4,8681.0,13004.1,10042.9,12363.5,12640.0,11714.1,11328.2,10604.7,6529.3,6145.6,7670.7,7439.4,7069.1,16417.1,11170.2,14245.1,13110.7,10656.2,8667.0,10877.9,6744.3,8476.6,5771.1,14184.6,6404.8,4128.4,9316.1,6822.5,4879.2,7300.1,4487.4,6192.6,7209.7,7834.9,7009.6,6940.6,9120.9,10300.7,6277.1,9824.7,4894.6,5393.6,8664.3,5748.1,6833.6,6420.0,6041.0,5554.2,6483.2,6212.9,7413.4,5915.1,4567.1,5878.8,8414.0,4225.4,8698.9,4823.1,6624.7,8293.1,5290.0,6075.9,4613.2,5651.9,4676.7,4356.5,7460.0,7361.7,6993.7,5947.3,7333.4,3179.6,4512.1,4233.3,4774.9,4775.9,4294.6,6197.9,7695.2,5193.0,5496.6,4487.0,5924.7,3865.6,6159.6,5527.1,2872.6,3642.6,3355.7,6109.2,3738.3,5134.5,3287.9,7569.6,5283.4,4420.4,6347.9,3464.9,6911.1,8863.2,6066.6,5858.9,3790.9,8353.1,7767.1,8562.0,7689.0,5836.9,5269.5,4203.6,2515.1,5950.4,5931.1,9088.1,4480.9,4049.9,4394.1,3000.6,4636.8,4498.5,5617.7,9127.4,2365.1,4553.8,4928.2,5711.1,4337.1,4529.0,4085.7,7039.5,5346.0,11206.6,2978.3,12457.1,4718.5,3655.1,4179.0,5642.3,4046.0,6414.4,3458.4,5231.1,4314.3,2835.9,5329.4,6302.6,6959.6,3479.6,4862.1,2995.5,4946.4,4023.2,3232.3,4307.3,6960.7,3554.2,3655.9,5059.2,5051.9,2532.5,2257.0,2842.8,8883.7,3555.1,1876.4,3224.3,3901.2,3401.7,4474.2,2471.8,3847.4,3487.3,2276.1,2179.9,2938.8,2710.7,5728.4,5347.6,3945.9,3746.0,4813.0,2588.8,4495.8,7342.4,4470.6,5380.7,4315.1,3331.5,4600.9,4744.7,3206.8,3309.3,3114.4,3388.8,2997.9,6224.4,4512.9,6480.9,4702.8,3892.4,3643.2,3661.4,2737.9,4004.3,2542.5,6792.9,6336.4,8191.3,13961.2,14539.2,10150.9,4441.0,4069.3,7941.0,4984.1,5959.3,6843.6,6228.4,8842.0,5721.7,6892.9,7857.6,3092.1,5340.2,5912.9,4563.7,4823.3,3431.1,5747.1,5402.9,5761.6,3123.8,4074.2,4761.1,3074.5,4970.9,5624.8,7369.4,3132.8,3516.1,3280.1,3359.2,3166.9,4504.8,2948.0,3657.8,3972.9,4568.5,3958.8,5018.8,6749.4,6484.8,7859.7,4651.8,3101.2,4004.8,2643.1,3763.6,3385.1,5261.5,4404.5,4570.7,7586.2,4216.3,2366.3,2864.0,5814.2,4361.4,3500.6,3494.8,3533.9,3906.4,3915.6,5679.2,3706.1,2662.8,4330.0,4646.6,6135.4,4715.4,4944.0,5149.5,3966.7,6043.3,5493.5,2737.5,3805.9,5334.7,3456.6,5299.2,9828.8,5793.5,5372.1,5192.7,4158.3,3613.1,3661.4,4098.8,5379.5,4720.2,4855.1,6639.1,6304.2,7643.0,5021.9,7759.8,5826.1,5013.2,6929.8,7290.7,7886.1,3652.0,5685.1,15585.2,5035.0,4988.5,8234.6,9551.6,9742.2,6553.1,8210.4,7698.6,7275.4,7928.5,9173.1,5838.9,7538.1,5492.4,9277.8,6727.6,12533.8,9884.0,7856.1,15353.2,13491.0,12149.2,15654.6,26104.4,25374.1,20719.2,29607.1,40312.4,71342.4],"cum_vol":[99364.4,123601.4,142613.5,154099.3,173071.4,187592.4,203626.0,213575.0,227552.0,239469.6,249788.9,260511.8,272269.6,281080.6,289253.2,302167.0,317108.6,334365.9,344468.6,353067.0,364779.1,375046.1,388299.7,401398.4,410133.4,419310.6,428180.9,438270.2,448277.7,457667.7,470188.9,479170.9,494746.9,510720.8,523401.7,534156.1,546028.1,561460.9,573997.7,586057.9,595987.6,602835.1,612276.6,618289.5,627072.4,634089.9,648485.3,657166.3,670170.4,680213.4,692576.9,705216.9,716930.9,728259.1,738863.9,745393.1,751538.8,759209.5,766648.9,773717.9,790135.1,801305.3,815550.4,828661.1,839317.3,847984.3,858862.1,865606.4,874083.0,879854.1,894038.6,900443.4,904571.8,913887.9,920710.4,925589.6,932889.8,937377.2,943569.8,950779.5,958614.4,965623.9,972564.6,981685.5,991986.2,998263.3,1008088.0,1012982.6,1018376.2,1027040.5,1032788.6,1039622.2,1046042.2,1052083.2,1057637.4,1064120.6,1070333.5,1077746.9,1083662.1,1088229.2,1094108.0,1102522.0,1106747.4,1115446.3,1120269.4,1126894.1,1135187.2,1140477.2,1146553.1,1151166.4,1156818.2,1161494.9,1165851.4,1173311.4,1180673.1,1187666.9,1193614.1,1200947.6,1204127.2,1208639.4,1212872.6,1217647.5,1222423.4,1226718.0,1232915.9,1240611.1,1245804.1,1251300.6,1255787.6,1261712.4,1265577.9,1271737.5,1277264.6,1280137.2,1283779.8,1287135.5,1293244.7,1296983.0,1302117.5,1305405.4,1312975.0,1318258.4,1322678.8,1329026.7,1332491.6,1339402.7,1348265.9,1354332.6,1360191.5,1363982.4,1372335.4,1380102.6,1388664.6,1396353.6,1402190.5,1407460.0,1411663.6,1414178.8,1420129.1,1426060.3,1435148.4,1439629.3,1443679.2,1448073.4,1451073.9,1455710.7,1460209.2,1465826.9,1474954.4,1477319.4,1481873.2,1486801.4,1492512.5,1496849.6,1501378.6,1505464.4,1512503.9,1517849.9,1529056.4,1532034.7,1544491.8,1549210.3,1552865.4,1557044.4,1562686.6,1566732.6,1573147.1,1576605.4,1581836.6,1586150.9,1588986.7,1594316.1,1600618.7,1607578.4,1611058.0,1615920.1,1618915.6,1623862.1,1627885.3,1631117.6,1635424.9,1642385.6,1645939.8,1649595.7,1654654.9,1659706.9,1662239.4,1664496.4,1667339.1,1676222.9,1679778.0,1681654.4,1684878.6,1688779.9,1692181.6,1696655.8,1699127.6,1702975.0,1706462.3,1708738.4,1710918.3,1713857.1,1716567.8,1722296.1,1727643.7,1731589.6,1735335.6,1740148.6,1742737.4,1747233.2,1754575.6,1759046.2,1764426.9,1768742.0,1772073.5,1776674.4,1781419.1,1784625.9,1787935.2,1791049.6,1794438.4,1797436.3,1803660.7,1808173.6,1814654.4,1819357.2,1823249.6,1826892.8,1830554.2,1833292.1,1837296.4,1839838.9,1846631.9,1852968.3,1861159.6,1875120.8,1889660.0,1899810.9,1904251.9,1908321.2,1916262.2,1921246.4,1927205.6,1934049.2,1940277.6,1949119.6,1954841.3,1961734.1,1969591.8,1972683.9,1978024.1,1983936.9,1988500.6,1993323.9,1996755.0,2002502.1,2007905.0,2013666.6,2016790.4,2020864.6,2025625.7,2028700.2,2033671.1,2039295.9,2046665.4,2049798.1,2053314.3,2056594.4,2059953.6,2063120.5,2067625.3,2070573.3,2074231.1,2078203.9,2082772.4,2086731.2,2091750.0,2098499.4,2104984.1,2112843.9,2117495.6,2120596.9,2124601.6,2127244.8,2131008.4,2134393.5,2139655.0,2144059.5,2148630.2,2156216.4,2160432.7,2162799.0,2165663.0,2171477.2,2175838.6,2179339.2,2182834.0,2186367.9,2190274.2,2194189.9,2199869.1,2203575.2,2206238.0,2210568.0,2215214.6,2221350.1,2226065.5,2231009.5,2236159.0,2240125.7,2246169.0,2251662.5,2254400.0,2258205.9,2263540.6,2266997.2,2272296.4,2282125.2,2287918.7,2293290.9,2298483.6,2302641.9,2306254.9,2309916.3,2314015.1,2319394.6,2324114.8,2328969.9,2335608.9,2341913.1,2349556.1,2354578.1,2362337.9,2368163.9,2373177.1,2380106.9,2387397.6,2395283.8,2398935.8,2404620.9,2420206.1,2425241.1,2430229.6,2438464.2,2448015.8,2457758.0,2464311.1,2472521.5,2480220.1,2487495.5,2495424.0,2504597.1,2510436.1,2517974.1,2523466.6,2532744.4,2539472.0,2552005.8,2561889.8,2569745.9,2585099.1,2598590.1,2610739.4,2626393.9,2652498.4,2677872.5,2698591.7,2728198.8,2768511.2,2839853.6],"abs_move_pct":[0.9155,0.7386,0.8181,0.7806,0.8787,0.7395,0.9313,1.0538,1.0201,1.0236,1.0986,1.0816,1.1734,1.1411,1.1907,1.1874,1.2593,1.2856,1.2876,1.1664,1.0939,1.2066,1.2604,1.3151,1.2996,1.4479,1.5202,1.4631,1.4768,1.5103,1.5792,1.6261,1.752,1.7743,1.7891,1.7918,1.7686,1.8056,1.8954,1.8748,1.9641,1.8243,1.7575,1.8648,1.8584,1.9412,1.9742,2.0798,2.1245,2.0794,2.1022,2.3666,2.3547,2.3456,2.3822,2.1555,2.2854,2.3214,2.31,2.3548,2.3286,2.3868,2.519,2.4433,2.4344,2.2346,2.2965,2.3899,2.3193,2.2482,2.2159,2.1845,2.2317,2.1972,2.1837,2.0898,2.1566,2.1193,2.1835,2.2109,2.1553,2.1237,2.0721,2.0184,2.085,2.2409,2.3687,2.2874,2.2813,2.3195,2.2921,2.3826,2.3286,2.3461,2.2599,2.1925,2.1995,2.2189,2.2984,2.3736,2.2378,2.2792,2.2749,2.2232,2.1503,2.119,2.1697,2.0576,2.1016,2.1742,2.1172,2.0813,2.1116,2.1215,2.1042,2.0446,2.0016,1.9617,1.9765,1.9991,2.0453,2.0689,2.0619,2.0714,2.0315,2.1894,2.1715,2.1998,2.2752,2.2977,2.2857,2.3308,2.3743,2.4057,2.407,2.426,2.4216,2.3816,2.3603,2.3879,2.3717,2.2921,2.3442,2.4001,2.3553,2.3705,2.281,2.3692,2.403,2.4169,2.3313,2.2825,2.1739,2.1143,2.0991,2.0035,1.9387,1.9711,1.9588,1.9682,2.0456,2.1468,2.0974,2.085,2.1499,2.2511,2.2773,2.2949,2.4059,2.3916,2.4097,2.4462,2.4716,2.4479,2.407,2.3473,2.2933,2.1683,2.139,2.1782,2.1379,2.1514,2.1602,2.115,2.1087,2.1467,2.2033,2.1982,2.1465,2.1601,2.1657,2.2372,2.3026,2.2761,2.3398,2.3207,2.3725,2.3641,2.3379,2.4138,2.4346,2.4473,2.3515,2.2898,2.3342,2.376,2.4588,2.4475,2.4249,2.4178,2.3947,2.4303,2.4064,2.3431,2.3123,2.3476,2.383,2.3995,2.3757,2.3794,2.335,2.3647,2.3756,2.3967,2.4061,2.4581,2.4594,2.4191,2.4899,2.5178,2.5957,2.6752,2.6719,2.7621,2.7058,2.6955,2.7428,2.7639,2.7408,2.7179,2.6833,2.7382,2.7576,2.6205,2.5321,2.6001,2.5053,2.4747,2.4849,2.5542,2.5555,2.5811,2.6657,2.6921,2.7493,2.6993,2.7852,2.8343,2.8508,2.925,3.0161,2.9759,2.9047,2.8356,2.9017,2.8347,2.8546,2.7949,2.7825,2.8168,2.797,2.8041,2.7261,2.7496,2.7293,2.6864,2.6809,2.6912,2.6811,2.6166,2.6099,2.6167,2.6175,2.5689,2.4609,2.518,2.5437,2.5486,2.5365,2.5384,2.5931,2.5497,2.5479,2.6001,2.5493,2.631,2.6708,2.6956,2.721,2.6347,2.697,2.7215,2.7072,2.6992,2.7204,2.6693,2.7238,2.8005,2.7282,2.695,2.7346,2.7902,2.81,2.7926,2.789,2.7668,2.7192,2.6926,2.7089,2.7327,2.7901,2.761,2.7572,2.6531,2.7041,2.6561,2.6971,2.7066,2.7288,2.7222,2.7306,2.688,2.6692,2.6259,2.6061,2.5951,2.5664,2.5428,2.4489,2.4446,2.3455,2.286,2.2606,2.2523,2.2178,2.2034,2.2657,2.2355,2.2548,2.3568,2.4279,2.3417,2.3742,2.3447,2.2962,2.2161,2.2335,2.2715,2.3011,2.28,2.2067,2.2104,2.2974,2.2778,2.3234,2.383,2.4382,2.4616,2.4935,2.465,2.5516,2.4699,2.5028,2.4304,2.4992,2.4922,2.4709,2.5379,2.5057,2.4449,2.4355,2.3864,2.4303,2.4221,2.4454,2.4529,2.4099,2.4558,2.5332,2.5309],"open5_vol":173071.4,"days":14,"atr14":0.6635571428571428,"adv14":3235174,"avg_range_pct14":6.51,"prev_close":9.67,"prev_high":9.8999,"prev_low":9.55,"high_20d":10.85,"ref_5d_high":10.1,"ref_5d_low":8.88,"ref_5d_avg_high":9.899,"ref_5d_avg_low":9.32,"ref_5d_avg_range":0.579,"sr14":{"levels":[{"lo":8.88,"hi":8.93,"mid":8.905,"touches":2,"last_touch_days_ago":1},{"lo":9.06,"hi":9.225,"mid":9.1383,"touches":3,"last_touch_days_ago":3},{"lo":9.265,"hi":9.41,"mid":9.333,"touches":5,"last_touch_days_ago":2},{"lo":9.55,"hi":9.7,"mid":9.625,"touches":5,"last_touch_days_ago":0},{"lo":9.73,"hi":9.87,"mid":9.8275,"touches":4,"last_touch_days_ago":2},{"lo":9.8999,"hi":10.05,"mid":9.9475,"touches":4,"last_touch_days_ago":0},{"lo":10.1,"hi":10.115,"mid":10.1083,"touches":3,"last_touch_days_ago":4},{"lo":10.48,"hi":10.5899,"mid":10.535,"touches":2,"last_touch_days_ago":8}],"high":10.5899,"low":8.88,"atr":0.6636,"sessions":14,"tol":0.1659}}