{"symbol":"RIOT","for_date":"2026-03-11","built":"2026-09-30T00:29:56-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[287706.8,160830.1,119348.9,102016.2,87261.0,133004.4,103750.0,83440.8,95608.8,90143.6,84862.9,113471.4,73681.5,82635.9,66462.4,107248.5,92254.9,85951.4,87738.5,74506.1,110383.7,86323.6,103441.2,88916.0,66551.4,75445.4,63441.0,65711.4,67615.7,54179.9,78492.4,73994.2,70875.5,53947.1,55860.9,89436.1,62991.9,57194.1,75504.8,75850.4,72182.5,59427.1,59817.6,61768.3,46069.7,59763.1,72324.1,54302.8,55585.4,56419.9,47412.9,59012.4,67225.1,61750.1,53064.9,47900.9,73650.6,49867.3,44046.4,48182.4,68131.9,52052.5,41844.3,45546.6,50550.8,46569.6,65595.8,40685.1,43165.5,33617.7,37548.2,36713.1,41380.6,38001.4,38038.6,36255.6,39282.9,35632.1,31908.2,33544.4,52482.3,42233.5,45585.9,43506.4,32754.4,44544.7,46945.6,33749.1,32801.4,44903.1,48819.1,37508.8,45659.4,33142.2,40040.6,38581.0,57401.1,34984.8,30709.4,51591.2,40117.8,33801.1,29184.8,31069.1,35931.7,99394.9,31303.2,32553.9,31071.4,45242.0,27312.2,37095.1,43407.6,34042.7,31600.7,29380.4,31152.4,23688.5,27382.7,30509.1,31132.0,26752.4,29494.4,29380.1,29914.1,27205.1,24485.6,26268.2,28754.1,26457.9,34242.4,28766.4,36338.6,39085.4,30315.1,26999.5,30637.6,27114.8,27668.6,21466.6,21580.2,22911.1,40149.0,20916.4,19714.3,24732.0,32152.6,23139.9,23326.6,26335.6,22810.4,25836.6,23361.2,28139.4,25052.6,28023.9,46589.4,73185.0,27949.6,28533.3,26077.6,22536.4,29195.3,25495.4,30303.3,27808.2,27504.8,30737.7,26211.4,31228.7,21171.9,21250.0,32470.8,22039.9,27081.9,24136.6,23436.6,29165.7,21223.4,19672.8,22613.8,31716.4,26130.2,27371.1,23061.2,20433.9,24773.5,30640.7,21990.0,29194.1,32209.0,21567.7,25112.1,23215.1,24045.5,28098.9,19681.7,24708.6,33295.0,28775.7,24805.4,27907.9,25879.9,16842.1,19285.4,20393.1,22635.6,30327.8,20719.5,21304.7,24007.4,28735.1,34435.6,26161.2,26068.4,32714.4,30468.6,21132.4,40605.4,27144.7,29045.0,33031.9,31230.1,22634.1,19813.6,20286.6,24753.8,25060.4,20160.1,32516.3,37471.1,26762.3,31259.1,24159.9,37337.6,32576.8,32551.9,32610.6,32405.9,25669.8,33664.6,46743.3,33179.9,24831.0,28434.8,29126.9,25350.1,26608.0,21078.9,17618.8,23424.9,22240.4,20785.9,23659.1,29604.4,33670.7,26783.3,27129.6,28752.1,24253.0,27856.5,22376.1,21653.4,22529.8,24119.9,23718.1,29060.9,26055.1,38953.4,28646.6,37517.1,25124.5,34981.1,23717.0,31698.4,40453.0,43032.6,44968.7,27574.1,32582.6,43274.9,27135.9,37653.3,57820.1,38405.1,33598.3,27904.2,24288.3,22551.3,23370.4,29375.4,55570.7,26065.6,37188.5,29429.5,37406.9,25989.1,21438.0,28596.9,49558.9,31277.9,28050.6,27600.3,34126.8,30216.4,26686.4,29901.9,24975.5,25782.0,32155.6,46255.1,37290.8,22537.9,24365.9,30723.6,30548.2,28375.9,18469.6,26263.4,28913.5,38540.4,29402.9,30259.7,26240.9,23233.4,41629.5,35060.5,32184.4,59423.8,40128.2,56407.6,35692.4,25583.5,24870.9,35879.4,30096.8,26436.5,25161.0,29040.4,26810.1,54378.1,23005.4,29223.1,54426.9,44037.6,44891.0,35965.0,34861.6,29666.5,44411.1,61497.8,49654.6,41474.9,55761.7,44099.9,50824.8,36776.7,36162.8,40355.8,40978.6,90162.0,37985.6,39148.1,39963.4,49446.6,44189.5,47808.9,49006.7,37507.4,72933.0,70935.4,55961.6,40622.4,52344.4,66000.8,61960.5,53178.5,57047.9,52525.9,53407.2,108909.5,80667.2,68252.9,83232.6,142465.2,129086.9,118259.4,149525.2,181807.5,284819.4],"cum_vol":[287706.8,448536.9,567885.8,669902.0,757163.0,890167.4,993917.4,1077358.2,1172967.0,1263110.6,1347973.5,1461444.9,1535126.4,1617762.3,1684224.7,1791473.2,1883728.1,1969679.5,2057418.0,2131924.1,2242307.8,2328631.4,2432072.6,2520988.6,2587540.0,2662985.4,2726426.4,2792137.7,2859753.4,2913933.4,2992425.7,3066419.9,3137295.4,3191242.6,3247103.4,3336539.6,3399531.5,3456725.6,3532230.4,3608080.9,3680263.4,3739690.4,3799508.1,3861276.4,3907346.1,3967109.1,4039433.2,4093736.0,4149321.4,4205741.2,4253154.1,4312166.5,4379391.6,4441141.7,4494206.6,4542107.4,4615758.1,4665625.4,4709671.8,4757854.1,4825986.0,4878038.5,4919882.8,4965429.4,5015980.1,5062549.8,5128145.6,5168830.7,5211996.2,5245613.9,5283162.1,5319875.3,5361255.9,5399257.3,5437295.9,5473551.4,5512834.3,5548466.4,5580374.6,5613919.0,5666401.3,5708634.8,5754220.7,5797727.1,5830481.5,5875026.2,5921971.9,5955720.9,5988522.4,6033425.4,6082244.5,6119753.3,6165412.6,6198554.9,6238595.5,6277176.5,6334577.6,6369562.4,6400271.8,6451863.0,6491980.8,6525781.9,6554966.7,6586035.8,6621967.5,6721362.4,6752665.6,6785219.5,6816290.9,6861532.9,6888845.1,6925940.2,6969347.9,7003390.6,7034991.3,7064371.7,7095524.1,7119212.6,7146595.4,7177104.5,7208236.5,7234988.9,7264483.2,7293863.4,7323777.4,7350982.6,7375468.2,7401736.4,7430490.6,7456948.4,7491190.9,7519957.2,7556295.9,7595381.3,7625696.4,7652695.9,7683333.6,7710448.4,7738116.9,7759583.5,7781163.7,7804074.9,7844223.9,7865140.2,7884854.5,7909586.5,7941739.1,7964879.0,7988205.6,8014541.1,8037351.6,8063188.1,8086549.4,8114688.8,8139741.4,8167765.4,8214354.7,8287539.7,8315489.4,8344022.6,8370100.2,8392636.6,8421831.9,8447327.3,8477630.6,8505438.8,8532943.6,8563681.3,8589892.7,8621121.4,8642293.3,8663543.3,8696014.1,8718054.0,8745135.9,8769272.5,8792709.1,8821874.8,8843098.2,8862771.0,8885384.8,8917101.1,8943231.4,8970602.4,8993663.6,9014097.5,9038871.0,9069511.7,9091501.7,9120695.8,9152904.8,9174472.5,9199584.6,9222799.7,9246845.2,9274944.1,9294625.9,9319334.4,9352629.4,9381405.1,9406210.5,9434118.4,9459998.2,9476840.3,9496125.7,9516518.9,9539154.5,9569482.3,9590201.8,9611506.5,9635513.9,9664248.9,9698684.5,9724845.7,9750914.1,9783628.6,9814097.1,9835229.6,9875835.0,9902979.7,9932024.7,9965056.6,9996286.7,10018920.9,10038734.4,10059021.1,10083774.9,10108835.3,10128995.4,10161511.6,10198982.7,10225745.0,10257004.1,10281164.0,10318501.6,10351078.4,10383630.4,10416240.9,10448646.9,10474316.6,10507981.2,10554724.5,10587904.4,10612735.4,10641170.2,10670297.1,10695647.1,10722255.1,10743334.1,10760952.9,10784377.7,10806618.1,10827404.0,10851063.1,10880667.5,10914338.2,10941121.5,10968251.1,10997003.1,11021256.1,11049112.6,11071488.7,11093142.1,11115671.9,11139791.8,11163509.9,11192570.8,11218625.9,11257579.3,11286225.9,11323743.1,11348867.6,11383848.7,11407565.7,11439264.1,11479717.1,11522749.8,11567718.5,11595292.6,11627875.2,11671150.1,11698286.1,11735939.4,11793759.4,11832164.6,11865762.9,11893667.1,11917955.4,11940506.6,11963877.0,11993252.4,12048823.1,12074888.7,12112077.2,12141506.7,12178913.6,12204902.7,12226340.7,12254937.6,12304496.4,12335774.3,12363824.9,12391425.2,12425552.0,12455768.4,12482454.8,12512356.7,12537332.2,12563114.2,12595269.8,12641524.9,12678815.7,12701353.6,12725719.6,12756443.1,12786991.4,12815367.3,12833836.9,12860100.2,12889013.7,12927554.1,12956957.1,12987216.8,13013457.6,13036691.1,13078320.6,13113381.1,13145565.4,13204989.2,13245117.4,13301525.1,13337217.5,13362801.0,13387671.9,13423551.3,13453648.1,13480084.6,13505245.6,13534285.9,13561096.1,13615474.1,13638479.6,13667702.7,13722129.6,13766167.2,13811058.2,13847023.2,13881884.9,13911551.4,13955962.5,14017460.3,14067114.9,14108589.8,14164351.5,14208451.4,14259276.1,14296052.9,14332215.6,14372571.4,14413550.1,14503712.1,14541697.7,14580845.8,14620809.1,14670255.7,14714445.2,14762254.1,14811260.9,14848768.2,14921701.2,14992636.6,15048598.1,15089220.5,15141564.9,15207565.7,15269526.2,15322704.7,15379752.6,15432278.4,15485685.6,15594595.1,15675262.4,15743515.2,15826747.8,15969213.0,16098299.9,16216559.4,16366084.6,16547892.1,16832711.5],"abs_move_pct":[0.8127,1.1594,1.3077,1.3172,1.2542,1.3611,1.3859,1.5035,1.4625,1.6755,1.6266,1.641,1.808,1.604,1.6491,1.4729,1.6196,1.7463,1.8614,1.9464,2.0862,2.2266,2.3764,2.3905,2.1797,2.1034,2.1414,1.9066,1.9471,1.9992,1.9689,2.0466,2.1037,2.1416,2.1214,2.0795,2.1532,2.2175,2.2858,2.2803,2.4669,2.4904,2.3037,2.1524,2.1091,2.1508,2.0927,2.1113,2.0085,2.057,2.2265,2.2633,2.5438,2.5446,2.5383,2.4718,2.648,2.6365,2.7119,2.7793,2.9187,2.8033,2.7656,2.7261,2.7559,2.6459,2.6153,2.5695,2.5824,2.5671,2.4826,2.6186,2.6699,2.7383,2.7062,2.6824,2.6905,2.7656,2.7537,2.7593,2.7677,2.7693,2.7563,2.8339,2.8861,2.9577,2.9155,2.9773,2.9382,2.9386,2.8214,2.7967,2.8419,2.7995,2.8242,2.7443,2.7192,2.7558,2.7602,2.7415,2.7201,2.6894,2.736,2.6137,2.6268,2.4733,2.4582,2.442,2.5792,2.5779,2.6059,2.5908,2.6842,2.6341,2.5569,2.5065,2.5628,2.5375,2.5037,2.4421,2.454,2.4027,2.4592,2.4106,2.4435,2.5153,2.3801,2.4309,2.5348,2.547,2.5007,2.6362,2.6598,2.7278,2.6418,2.6424,2.5436,2.6049,2.5483,2.5735,2.5201,2.5014,2.5144,2.5422,2.5242,2.4424,2.4031,2.3769,2.4007,2.4458,2.4266,2.4089,2.3844,2.4103,2.4697,2.444,2.521,2.461,2.3323,2.3689,2.4252,2.4944,2.5457,2.4542,2.4353,2.4883,2.5816,2.637,2.6035,2.6261,2.5845,2.6517,2.6383,2.6403,2.6737,2.6877,2.723,2.6998,2.6365,2.6178,2.5649,2.7674,2.795,2.7765,2.7982,2.8442,2.8706,2.7612,2.8065,2.7801,2.837,2.9294,2.9656,2.9024,2.9206,2.8881,2.9445,2.9736,2.8744,2.8726,2.8887,2.825,2.7889,2.8293,2.8408,2.8869,2.9158,2.8757,2.8745,2.9036,2.8596,2.7407,2.6555,2.6792,2.6483,2.663,2.6868,2.693,2.7333,2.7663,2.6982,2.6881,2.7759,2.7015,2.7019,2.694,2.7217,2.6614,2.6778,2.7133,2.7701,2.7533,2.7502,2.8148,2.788,2.8417,2.9143,2.9221,2.9556,2.9174,2.9032,2.8075,2.8804,2.773,2.7794,2.8434,2.87,2.8908,2.8281,2.8858,2.8046,2.7814,2.7083,2.7975,2.8212,2.8342,2.8796,2.894,3.0153,2.994,3.0208,2.9848,2.9626,2.9845,2.9969,2.9606,3.0178,2.9335,3.0566,3.0336,3.0633,3.049,3.0277,3.055,3.1057,3.0513,3.1145,3.1709,3.1696,3.1963,3.1417,3.1498,3.1896,3.1625,3.2215,3.1779,3.2038,3.2394,3.2601,3.2737,3.2927,3.3026,3.2993,3.2996,3.3335,3.3171,3.3623,3.3606,3.3659,3.3421,3.3872,3.4212,3.4364,3.466,3.5123,3.5687,3.5607,3.4588,3.4674,3.4738,3.5007,3.4735,3.5243,3.5527,3.5897,3.6581,3.5978,3.6051,3.5802,3.5812,3.5438,3.6093,3.6467,3.7014,3.7239,3.8106,3.7963,3.7952,3.8228,3.7345,3.7911,3.7184,3.6723,3.7186,3.7489,3.6932,3.658,3.6211,3.5408,3.4883,3.5047,3.5581,3.6671,3.6894,3.6394,3.6642,3.6683,3.7021,3.6689,3.7308,3.7067,3.6772,3.6144,3.6642,3.6302,3.6154,3.6976,3.7639,3.6912,3.6698,3.6877,3.798,3.908,3.9008,4.0458,3.9779,3.9302,3.9179,3.9019,3.8047,3.6132,3.584,3.5748,3.6253,3.6433,3.6473,3.681,3.7325,3.6793,3.6833,3.7882,3.7937,3.8109,3.7756,3.7765,3.7994,3.777,3.8202,3.8891,3.8597],"open5_vol":757163.0,"days":14,"atr14":1.271042857142857,"adv14":18283671,"avg_range_pct14":7.798,"prev_close":14.64,"prev_high":15.39,"prev_low":14.53,"high_20d":17.408,"ref_5d_high":17.015,"ref_5d_low":13.57,"ref_5d_avg_high":15.779,"ref_5d_avg_low":14.521,"ref_5d_avg_range":1.258,"sr14":{"levels":[{"lo":14.53,"hi":14.79,"mid":14.66,"touches":2,"last_touch_days_ago":0},{"lo":15.05,"hi":15.1484,"mid":15.1017,"touches":5,"last_touch_days_ago":2},{"lo":15.39,"hi":15.52,"mid":15.442,"touches":5,"last_touch_days_ago":0},{"lo":15.78,"hi":15.99,"mid":15.885,"touches":2,"last_touch_days_ago":7},{"lo":16.25,"hi":16.54,"mid":16.36,"touches":3,"last_touch_days_ago":5},{"lo":16.61,"hi":16.9,"mid":16.7563,"touches":4,"last_touch_days_ago":3},{"lo":16.94,"hi":17.22,"mid":17.09,"touches":4,"last_touch_days_ago":4}],"high":17.408,"low":13.57,"atr":1.271,"sessions":14,"tol":0.3178}}