{"symbol":"RGNX","for_date":"2026-03-11","built":"2026-09-30T00:29:56-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[18702.4,5431.3,3666.4,9721.1,1640.8,3746.2,3767.4,2048.0,2249.1,3457.6,3154.1,7427.0,1457.1,2143.5,1624.6,3273.9,2856.7,3165.4,2864.7,3947.7,1837.6,3299.1,4051.4,6534.8,3953.1,2162.2,1669.9,1902.1,772.4,3022.9,1199.3,2451.9,3642.8,1977.9,1420.3,4109.1,2440.9,5364.1,2780.2,3378.6,1618.6,1482.2,2373.6,2567.7,1114.1,2796.9,3108.1,2962.9,2745.5,1533.6,3148.1,4176.7,1395.1,1069.1,1072.5,1530.3,1178.4,1853.6,4486.6,1231.9,2180.9,1439.4,969.6,966.4,1439.1,1514.9,1241.3,1012.0,1272.6,9600.3,1953.4,2541.9,2451.7,14557.3,1286.1,6559.2,2695.9,4137.1,1257.1,1947.1,1876.2,1713.3,2713.6,1602.9,2756.9,1171.9,1598.5,2017.2,2645.2,1236.4,1358.7,1199.9,1381.3,1246.7,1196.9,1498.1,467.4,1086.6,2489.0,2096.1,1601.1,911.0,2530.5,3060.8,2510.0,1872.5,2272.6,2848.8,1901.4,1967.5,2567.5,367.1,1319.9,1200.3,1683.9,1651.5,1090.4,1920.6,608.0,765.4,2098.7,3493.6,708.1,1455.0,1874.0,552.3,1232.1,1252.7,909.1,1096.1,1560.9,2725.6,1059.6,1737.1,1713.6,2525.8,1380.9,3643.1,7176.8,6013.3,2675.9,3542.6,2149.5,4242.8,2564.9,1054.0,1440.9,1815.7,3159.5,2298.4,1091.4,3406.3,1355.6,5054.4,2550.3,1138.6,442.8,2002.1,1012.2,2607.9,3230.9,1350.9,1876.5,1889.1,1001.3,1650.6,1239.7,1787.1,1317.2,789.4,977.9,777.9,2012.1,1864.4,455.0,1727.6,2563.0,940.9,1075.6,1250.3,971.8,1093.9,1514.9,2510.9,1026.1,769.7,1843.0,1030.7,873.0,730.7,688.4,1466.9,1074.6,1143.1,459.3,4069.6,2263.1,1136.2,1176.4,1133.7,2008.6,669.1,1253.2,1061.9,914.8,1974.1,600.2,1365.8,909.6,795.0,1667.8,1331.6,1857.4,1149.0,1604.9,1055.6,1189.1,956.0,1352.1,658.0,1063.9,705.8,1630.3,1312.6,1789.2,1853.1,1087.0,1998.7,1540.7,853.8,543.0,946.9,1715.4,637.9,690.1,588.3,1025.1,861.1,1310.9,718.4,827.8,4526.6,1080.6,4992.9,2236.5,512.9,1303.1,1860.9,830.9,1419.2,2270.9,1055.9,783.1,2021.6,2769.9,1951.7,1486.9,2194.4,3142.4,697.9,1343.8,968.2,753.9,678.4,1642.8,884.9,1013.4,1360.4,1630.1,564.9,1256.6,1152.9,971.6,1381.4,767.9,1548.9,739.7,759.1,1268.6,1554.0,1971.6,1048.1,1963.1,829.0,824.7,1879.6,1107.4,1485.9,1388.1,1127.1,1258.1,5277.6,1467.4,1378.9,1203.2,1302.1,1321.9,1779.6,1241.4,3256.1,1450.0,755.5,1167.4,1026.9,1430.3,879.0,1091.4,750.8,731.2,346.8,690.5,1339.6,1150.9,1088.4,759.7,986.6,2866.2,1830.0,1020.8,703.1,1499.1,1960.1,1926.5,2245.0,1200.2,1516.6,1011.8,1407.9,1100.6,930.1,3434.4,2639.2,1454.1,1566.5,1590.3,2850.8,2083.6,1444.6,1555.6,1294.2,1027.6,1235.4,1796.9,1792.6,1813.4,1535.4,1254.5,1179.8,2175.8,2426.2,1311.1,1506.1,2343.5,3113.6,2363.3,1589.3,2401.5,1639.1,1725.8,3821.9,3453.6,2896.3,3099.6,1664.4,2563.9,2512.7,2416.0,3682.6,2486.4,1238.1,2099.2,1652.0,1955.6,3603.6,5392.8,3763.7,2310.9,2749.1,2107.5,3489.4,10059.2,7277.0,6451.9,4067.6,8907.1,9429.9,9001.8,14825.6,16738.1,28075.9],"cum_vol":[18702.4,24133.7,27800.1,37521.3,39162.1,42908.3,46675.7,48723.7,50972.8,54430.4,57584.4,65011.4,66468.6,68612.1,70236.7,73510.6,76367.3,79532.6,82397.4,86345.1,88182.7,91481.8,95533.1,102067.9,106021.1,108183.3,109853.1,111755.3,112527.6,115550.6,116749.9,119201.8,122844.6,124822.5,126242.8,130351.9,132792.8,138156.9,140937.1,144315.8,145934.4,147416.6,149790.3,152358.0,153472.1,156269.0,159377.1,162340.0,165085.5,166619.1,169767.1,173943.9,175338.9,176408.1,177480.6,179010.9,180189.2,182042.9,186529.5,187761.4,189942.4,191381.7,192351.4,193317.8,194756.9,196271.8,197513.1,198525.1,199797.7,209398.0,211351.4,213893.3,216345.0,230902.3,232188.4,238747.6,241443.5,245580.6,246837.8,248784.9,250661.1,252374.4,255088.1,256691.0,259447.9,260619.9,262218.4,264235.6,266880.8,268117.2,269475.9,270675.8,272057.1,273303.8,274500.7,275998.8,276466.2,277552.8,280041.8,282137.9,283739.0,284650.0,287180.5,290241.3,292751.3,294623.8,296896.4,299745.1,301646.6,303614.1,306181.6,306548.6,307868.5,309068.8,310752.7,312404.2,313494.6,315415.1,316023.1,316788.6,318887.3,322380.9,323089.1,324544.1,326418.1,326970.4,328202.5,329455.2,330364.4,331460.5,333021.4,335747.1,336806.7,338543.9,340257.5,342783.3,344164.1,347807.2,354984.0,360997.3,363673.2,367215.9,369365.4,373608.1,376173.0,377227.0,378667.9,380483.6,383643.1,385941.4,387032.8,390439.1,391794.7,396849.1,399399.4,400538.1,400980.9,402982.9,403995.1,406603.0,409833.9,411184.9,413061.4,414950.5,415951.8,417602.4,418842.1,420629.2,421946.4,422735.8,423713.6,424491.5,426503.6,428368.0,428823.0,430550.6,433113.6,434054.5,435130.1,436380.4,437352.2,438446.1,439961.0,442471.9,443497.9,444267.6,446110.6,447141.4,448014.4,448745.1,449433.4,450900.3,451974.9,453118.0,453577.3,457646.9,459910.0,461046.2,462222.6,463356.4,465365.0,466034.1,467287.4,468349.3,469264.1,471238.1,471838.4,473204.1,474113.8,474908.8,476576.6,477908.2,479765.6,480914.6,482519.6,483575.1,484764.3,485720.3,487072.4,487730.4,488794.4,489500.1,491130.4,492443.0,494232.2,496085.3,497172.3,499171.0,500711.7,501565.5,502108.5,503055.4,504770.7,505408.6,506098.8,506687.1,507712.2,508573.4,509884.2,510602.6,511430.4,515957.1,517037.6,522030.6,524267.1,524779.9,526083.0,527943.9,528774.8,530194.0,532464.9,533520.7,534303.8,536325.4,539095.3,541047.0,542533.9,544728.2,547870.6,548568.6,549912.4,550880.6,551634.4,552312.9,553955.6,554840.5,555853.9,557214.4,558844.5,559409.4,560666.0,561818.9,562790.6,564171.9,564939.8,566488.7,567228.4,567987.6,569256.2,570810.2,572781.9,573829.9,575793.1,576622.1,577446.8,579326.4,580433.8,581919.7,583307.8,584434.9,585693.0,590970.6,592438.0,593816.9,595020.1,596322.2,597644.1,599423.7,600665.1,603921.1,605371.1,606126.6,607294.0,608320.9,609751.2,610630.2,611721.6,612472.4,613203.6,613550.4,614240.9,615580.5,616731.4,617819.8,618579.5,619566.1,622432.4,624262.4,625283.1,625986.3,627485.4,629445.5,631372.0,633617.0,634817.2,636333.8,637345.6,638753.4,639854.0,640784.1,644218.6,646857.8,648311.9,649878.4,651468.7,654319.5,656403.1,657847.7,659403.4,660697.6,661725.1,662960.5,664757.4,666550.0,668363.4,669898.7,671153.2,672333.0,674508.8,676935.0,678246.1,679752.1,682095.6,685209.3,687572.6,689161.9,691563.4,693202.5,694928.3,698750.2,702203.8,705100.1,708199.6,709864.1,712427.9,714940.6,717356.6,721039.2,723525.6,724763.7,726862.9,728514.9,730470.6,734074.2,739467.0,743230.7,745541.6,748290.7,750398.2,753887.6,763946.8,771223.8,777675.7,781743.3,790650.4,800080.3,809082.1,823907.6,840645.8,868721.7],"abs_move_pct":[1.1915,1.3662,1.5457,1.8451,1.7836,2.1776,2.0041,1.84,1.8597,1.977,2.3436,2.0706,2.0328,2.2619,2.4026,2.3242,2.3691,2.678,2.7761,2.8318,2.8344,2.9061,2.7373,2.9815,3.0213,2.8866,2.7276,2.7036,2.7494,2.605,2.3677,2.4207,2.5282,2.3286,2.2121,2.4691,2.5324,2.6662,2.8415,2.6578,2.7393,2.8596,3.0792,2.9052,2.8376,2.9741,2.9044,3.027,3.1633,3.0718,3.0464,3.0139,2.9079,2.8773,2.8663,2.7936,2.6979,2.704,2.7038,2.6026,2.7801,2.8952,2.9246,2.8327,2.8167,2.9794,2.9376,2.8267,2.8422,2.6761,2.7186,2.7001,2.5653,2.9179,2.8586,3.1593,3.1667,2.9336,3.0748,3.3799,3.364,3.2545,3.3997,3.4625,3.355,3.1714,3.2345,3.1887,3.1993,3.2461,3.2027,3.3275,3.369,3.4129,3.4136,3.3223,3.3732,3.3943,3.3995,3.3444,3.3881,3.3764,3.5224,3.5179,3.5676,3.4032,3.3935,3.4295,3.4335,3.3446,3.4108,3.4674,3.466,3.5754,3.6228,3.6714,3.6981,3.562,3.5984,3.6087,3.6915,3.6968,3.7417,3.7276,3.7685,3.7586,3.6415,3.6667,3.7684,3.6908,3.6133,3.6365,3.6684,3.6912,3.6613,3.5364,3.4453,3.6911,3.7511,3.7206,3.794,3.8206,3.7337,3.6582,3.7252,3.7241,3.8151,3.8905,3.8977,3.8732,3.8621,3.8805,3.7481,3.745,3.9227,3.8918,3.8948,3.969,3.8369,3.7265,3.7787,3.8151,3.7273,3.6624,3.5975,3.6616,3.6795,3.7004,3.6665,3.7141,3.7317,3.6696,3.6903,3.6371,3.6794,3.6691,3.7653,3.6987,3.682,3.731,3.7368,3.7915,3.8797,3.9218,3.9131,3.9208,4.0257,4.0627,4.0928,4.0549,3.9931,4.0094,3.9636,4.0018,3.94,3.9159,3.86,3.8351,3.8088,3.8601,3.8565,3.8076,3.8455,3.9015,3.9595,4.1132,4.0371,4.0112,4.019,3.9189,3.9388,3.846,3.8079,3.8525,3.8304,3.8323,3.8626,3.7714,3.7398,3.715,3.7392,3.8374,3.8709,3.8204,3.9237,3.7934,3.7779,3.7752,3.6585,3.6187,3.5898,3.5245,3.4516,3.3787,3.4426,3.467,3.4225,3.4168,3.4117,3.4195,3.4643,3.3904,3.3791,3.345,3.3957,3.347,3.2021,3.1628,3.1216,3.2697,3.1746,3.1776,3.1166,3.0806,3.1064,3.0951,3.1294,3.1431,3.1069,3.1391,3.2228,3.2143,3.2789,3.2624,3.201,3.215,3.1442,3.1905,3.2047,3.1653,3.221,3.2551,3.2399,3.2245,3.2937,3.215,3.2565,3.3695,3.3614,3.4316,3.4594,3.4038,3.428,3.4485,3.4329,3.3951,3.3814,3.4406,3.3901,3.4692,3.5054,3.5726,3.6007,3.6025,3.5786,3.6345,3.6342,3.6316,3.6102,3.6346,3.6375,3.6268,3.5858,3.5619,3.6442,3.6247,3.6853,3.6639,3.6054,3.6087,3.6394,3.6628,3.604,3.6594,3.6449,3.6401,3.6562,3.6801,3.7248,3.7175,3.649,3.6927,3.6438,3.7076,3.6567,3.7295,3.7052,3.6817,3.7327,3.7941,3.8436,3.7921,3.8089,3.8163,3.687,3.7803,3.7421,3.7234,3.6559,3.6951,3.5707,3.6681,3.6439,3.6618,3.6153,3.5488,3.6193,3.5522,3.5677,3.5883,3.6244,3.6498,3.7678,3.7844,3.7565,3.7838,3.7595,3.786,3.7356,3.6816,3.7546,3.9072,3.8525,3.8719,3.7979,3.7994,3.7897,3.8406,3.8707,3.9295,3.8755,3.8681,3.8605,3.9194,3.9393,3.952,3.9141,4.0293,3.9275,3.9302,3.9752,4.0315,4.0102,4.0202,4.0572,4.0114,4.1081,4.1623,4.1113,4.1014],"open5_vol":39162.1,"days":14,"atr14":0.8480285714285715,"adv14":1036577,"avg_range_pct14":8.781,"prev_close":9.9,"prev_high":10.77,"prev_low":9.87,"high_20d":10.77,"ref_5d_high":10.77,"ref_5d_low":8.01,"ref_5d_avg_high":9.662,"ref_5d_avg_low":8.888,"ref_5d_avg_range":0.774,"sr14":{"levels":[{"lo":7.61,"hi":7.8,"mid":7.705,"touches":2,"last_touch_days_ago":11},{"lo":7.85,"hi":8.04,"mid":7.9667,"touches":3,"last_touch_days_ago":3},{"lo":8.08,"hi":8.29,"mid":8.2033,"touches":3,"last_touch_days_ago":8},{"lo":8.305,"hi":8.45,"mid":8.3917,"touches":3,"last_touch_days_ago":2},{"lo":8.525,"hi":8.69,"mid":8.577,"touches":5,"last_touch_days_ago":2},{"lo":8.75,"hi":8.8324,"mid":8.7906,"touches":4,"last_touch_days_ago":3},{"lo":9.22,"hi":9.35,"mid":9.3033,"touches":3,"last_touch_days_ago":4},{"lo":9.65,"hi":9.725,"mid":9.6875,"touches":2,"last_touch_days_ago":1},{"lo":10.76,"hi":10.77,"mid":10.765,"touches":2,"last_touch_days_ago":0}],"high":10.77,"low":7.61,"atr":0.848,"sessions":14,"tol":0.212}}