{"symbol":"RDW","for_date":"2026-03-11","built":"2026-09-30T00:29:56-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[307184.9,144656.3,94233.4,96066.1,81459.7,130046.4,107703.1,87609.1,94767.5,69292.1,87422.3,72656.7,92615.4,81795.1,61944.9,92508.4,85097.4,66316.8,69774.6,66794.9,85073.6,69344.5,57179.6,63294.1,54546.1,95101.4,64042.6,68225.8,46796.9,40557.2,66066.9,66702.8,70538.6,84145.4,68434.6,86386.1,76011.4,76419.7,70783.6,55970.5,57569.1,61589.6,61228.6,48568.6,49715.3,64951.9,67034.9,58996.2,64329.5,77511.9,60619.4,61229.8,73605.7,57413.1,86195.1,51000.8,46545.1,45434.3,57138.9,48914.5,53963.8,60141.8,81051.9,49371.3,46795.0,44951.1,45121.0,33185.4,46969.4,52355.0,41819.4,42172.2,42672.7,37712.0,35370.8,39895.0,64476.1,37251.1,30806.4,39959.0,51438.8,42627.1,45463.6,61146.6,32478.1,38766.6,35000.4,27448.4,27630.8,32255.2,42219.4,50334.6,35410.1,51244.4,27217.9,33865.8,32748.1,33974.8,31483.1,33098.5,33669.4,36434.4,31592.2,32583.7,38016.1,31592.3,36748.4,37502.0,50847.6,30078.8,30811.2,33099.2,30214.2,22472.6,31993.1,45112.6,40783.2,31611.1,37997.2,32104.1,40662.3,34078.5,43179.6,38282.4,31441.7,39734.6,39561.2,24611.8,26680.3,26275.4,34267.7,20243.1,26141.4,30570.9,24505.9,30333.3,31068.0,22996.6,23933.7,30093.6,29038.3,21461.4,30953.7,25537.6,34022.1,32297.2,29722.4,15956.3,26785.2,18537.9,17206.9,20057.5,27721.6,20951.0,21609.1,22292.6,19840.9,26378.1,19127.4,26417.3,19786.2,26005.1,25852.9,17848.9,23215.4,27977.9,76006.9,21161.8,18520.8,19839.9,25044.3,45837.6,41761.2,29346.4,20488.9,28255.9,26307.6,29639.9,22478.5,31699.1,27866.2,27719.1,19713.0,24334.4,19274.9,19530.6,32715.5,22223.9,26374.2,19232.6,22775.2,24294.8,14360.9,33097.8,14031.4,23297.5,20164.1,18072.7,18533.3,24901.9,21420.4,20352.3,29906.6,22096.1,22175.0,20209.5,29720.1,22837.1,22012.4,22496.9,21149.7,13504.3,20197.7,20971.1,26205.6,24117.1,28126.4,24484.4,20902.6,12260.5,24533.4,19624.9,20063.6,19881.9,19944.1,38612.0,22153.2,17577.5,18927.3,24159.5,17455.9,21100.0,20943.9,17727.5,13913.5,18005.4,15762.9,16073.8,17055.4,13260.4,16842.0,19524.4,24836.5,22759.1,17188.9,23559.6,22647.1,15160.1,19804.7,22708.2,20639.6,14181.2,17762.4,25548.9,19373.6,14018.5,16890.9,18521.4,15747.5,16635.6,16864.1,15998.4,13707.7,16343.5,18458.0,16432.0,16894.3,21633.1,15068.7,20079.9,20154.3,14417.4,21130.9,19424.4,22671.6,20908.6,31158.4,19730.2,16443.9,19187.5,19450.4,18372.3,19317.2,17419.9,27522.8,20374.9,17799.8,22373.6,19307.7,21985.1,25449.4,17267.5,22686.2,12764.8,22074.3,17048.1,21164.1,15460.1,23111.9,30437.1,22812.6,20141.6,16898.2,19784.7,16272.9,24994.1,18017.4,31961.0,15745.8,29646.8,21317.6,18881.9,20375.7,23571.5,17101.6,39834.8,22745.2,22274.5,16655.3,16247.5,30088.7,21294.4,25613.6,17386.9,17774.9,32156.6,20464.2,35367.1,23159.6,28322.9,29254.5,17221.7,19944.6,18697.3,22699.4,27118.6,27264.9,18681.9,26243.9,21643.1,34592.1,57177.9,31942.2,23251.8,22766.1,30848.5,19702.4,23206.1,36850.9,34154.0,34263.4,28299.6,21304.6,27228.9,34103.8,28175.2,22461.1,33830.9,33501.6,34425.6,60538.1,37056.4,25532.3,29195.9,33018.9,43656.4,38258.3,47711.1,43549.9,36233.6,46754.9,32711.3,38816.3,32481.6,40963.9,44621.6,38495.6,47460.1,25451.7,46892.5,77613.4,65832.4,54048.4,53426.6,56175.1,75415.6,93085.4,124628.8,168940.1,306868.1],"cum_vol":[307184.9,451841.1,546074.6,642140.6,723600.4,853646.8,961349.9,1048959.0,1143726.5,1213018.6,1300440.9,1373097.6,1465713.1,1547508.2,1609453.1,1701961.5,1787058.9,1853375.6,1923150.3,1989945.1,2075018.8,2144363.3,2201542.9,2264837.0,2319383.1,2414484.6,2478527.1,2546752.9,2593549.9,2634107.1,2700173.9,2766876.7,2837415.3,2921560.7,2989995.3,3076381.4,3152392.9,3228812.6,3299596.2,3355566.7,3413135.9,3474725.5,3535954.1,3584522.7,3634238.0,3699189.9,3766224.8,3825221.0,3889550.5,3967062.4,4027681.9,4088911.6,4162517.4,4219930.4,4306125.6,4357126.4,4403671.5,4449105.8,4506244.7,4555159.2,4609123.0,4669264.8,4750316.7,4799688.0,4846483.0,4891434.1,4936555.1,4969740.4,5016709.9,5069064.9,5110884.3,5153056.5,5195729.2,5233441.2,5268812.0,5308707.0,5373183.1,5410434.1,5441240.6,5481199.6,5532638.4,5575265.4,5620729.0,5681875.6,5714353.8,5753120.4,5788120.7,5815569.1,5843199.9,5875455.1,5917674.5,5968009.1,6003419.2,6054663.6,6081881.6,6115747.4,6148495.5,6182470.3,6213953.4,6247051.9,6280721.3,6317155.7,6348747.9,6381331.6,6419347.8,6450940.1,6487688.5,6525190.5,6576038.1,6606116.9,6636928.1,6670027.3,6700241.5,6722714.1,6754707.2,6799819.8,6840603.0,6872214.1,6910211.4,6942315.4,6982977.7,7017056.2,7060235.8,7098518.1,7129959.9,7169694.4,7209255.6,7233867.4,7260547.7,7286823.1,7321090.9,7341333.9,7367475.4,7398046.2,7422552.1,7452885.4,7483953.4,7506950.0,7530883.7,7560977.3,7590015.6,7611476.9,7642430.6,7667968.3,7701990.4,7734287.6,7764010.0,7779966.3,7806751.5,7825289.4,7842496.3,7862553.8,7890275.4,7911226.4,7932835.5,7955128.1,7974969.0,8001347.1,8020474.5,8046891.8,8066678.0,8092683.1,8118535.9,8136384.8,8159600.1,8187578.1,8263585.0,8284746.8,8303267.6,8323107.5,8348151.8,8393989.4,8435750.6,8465096.9,8485585.9,8513841.7,8540149.3,8569789.1,8592267.6,8623966.8,8651833.0,8679552.1,8699265.1,8723599.6,8742874.5,8762405.1,8795120.6,8817344.5,8843718.7,8862951.4,8885726.6,8910021.4,8924382.2,8957480.0,8971511.4,8994808.9,9014973.0,9033045.7,9051579.0,9076480.9,9097901.4,9118253.6,9148160.3,9170256.4,9192431.4,9212640.9,9242361.0,9265198.1,9287210.5,9309707.4,9330857.1,9344361.4,9364559.1,9385530.2,9411735.8,9435852.9,9463979.4,9488463.8,9509366.4,9521626.9,9546160.2,9565785.1,9585848.7,9605730.6,9625674.7,9664286.7,9686439.9,9704017.4,9722944.7,9747104.2,9764560.1,9785660.1,9806603.9,9824331.4,9838244.9,9856250.4,9872013.2,9888087.0,9905142.4,9918402.9,9935244.9,9954769.3,9979605.8,10002364.9,10019553.7,10043113.4,10065760.5,10080920.6,10100725.3,10123433.5,10144073.1,10158254.4,10176016.7,10201565.6,10220939.3,10234957.8,10251848.7,10270370.1,10286117.6,10302753.2,10319617.4,10335615.7,10349323.4,10365666.9,10384124.9,10400556.9,10417451.2,10439084.4,10454153.1,10474233.0,10494387.3,10508804.6,10529935.5,10549359.9,10572031.6,10592940.1,10624098.5,10643828.7,10660272.6,10679460.1,10698910.6,10717282.9,10736600.1,10754020.0,10781542.8,10801917.6,10819717.4,10842091.0,10861398.7,10883383.8,10908833.2,10926100.7,10948786.9,10961551.7,10983626.0,11000674.1,11021838.1,11037298.2,11060410.1,11090847.2,11113659.9,11133801.4,11150699.6,11170484.4,11186757.2,11211751.4,11229768.8,11261729.8,11277475.6,11307122.4,11328439.9,11347321.8,11367697.5,11391269.0,11408370.6,11448205.4,11470950.6,11493225.1,11509880.4,11526127.9,11556216.6,11577511.1,11603124.6,11620511.6,11638286.5,11670443.1,11690907.4,11726274.5,11749434.1,11777757.0,11807011.5,11824233.2,11844177.9,11862875.1,11885574.6,11912693.1,11939958.0,11958639.9,11984883.7,12006526.8,12041118.9,12098296.7,12130238.9,12153490.7,12176256.8,12207105.3,12226807.6,12250013.7,12286864.6,12321018.6,12355282.0,12383581.6,12404886.2,12432115.1,12466218.9,12494394.1,12516855.2,12550686.1,12584187.6,12618613.2,12679151.3,12716207.7,12741740.0,12770935.9,12803954.8,12847611.1,12885869.4,12933580.6,12977130.4,13013364.1,13060119.0,13092830.3,13131646.6,13164128.1,13205092.1,13249713.7,13288209.3,13335669.4,13361121.1,13408013.6,13485627.1,13551459.5,13605507.9,13658934.6,13715109.6,13790525.3,13883610.7,14008239.5,14177179.6,14484047.7],"abs_move_pct":[0.9144,1.4722,1.5411,1.6933,1.5154,1.7805,1.6646,1.7182,1.8857,2.0149,1.9733,1.8737,1.927,1.9825,1.754,1.7328,1.9277,2.1201,2.4148,2.2453,2.1072,2.2689,2.2017,2.2704,2.2845,2.4783,2.3479,2.3934,2.313,2.4576,2.6163,3.0539,3.3058,3.2599,3.316,3.2392,3.1073,2.951,2.7965,2.6735,2.7569,2.732,2.6612,2.7595,2.9112,2.7796,2.9571,3.1556,3.1062,3.0776,3.2858,3.4297,3.4511,3.3547,3.4046,3.2092,3.4941,3.2466,3.132,3.1523,3.1575,3.4928,3.1859,3.2613,3.0875,3.0821,3.1109,3.1314,3.246,3.2277,3.2988,3.2579,3.1396,3.0716,3.1085,3.0979,3.1375,3.1528,3.055,3.1571,3.0641,2.983,2.9051,2.9761,2.9804,3.2025,3.1434,3.08,3.0337,3.1238,3.201,3.0842,3.0713,2.9397,3.0582,3.0848,3.1282,3.1973,3.2186,3.2253,3.2842,3.1759,3.165,3.1075,3.1043,3.1288,2.9759,2.8799,2.8306,2.803,2.7537,2.7728,2.7707,2.6355,2.5306,2.5778,2.6482,2.6827,2.6564,2.8324,2.8929,2.9546,2.9686,2.9366,2.9128,2.9888,2.9756,3.0505,3.1472,3.1123,3.1409,3.1924,3.1632,3.1541,3.0837,3.0518,2.9885,2.9999,3.0686,3.2354,3.2178,3.3526,3.2556,3.1665,2.9707,2.9874,2.9068,2.8229,2.9396,2.9648,3.0297,3.0065,2.9235,2.923,2.8572,2.7923,2.6594,2.6829,2.6956,2.842,2.9457,3.0349,3.1868,3.1429,3.0978,3.2254,3.164,3.2011,3.1447,3.1315,3.1084,3.0922,3.0536,3.0435,3.017,2.9272,2.8644,2.7307,2.8486,2.7341,2.7762,2.9091,2.9239,2.8815,2.9777,2.9112,3.0103,2.8082,2.869,2.8205,2.8,2.9091,2.9574,2.9299,2.8825,2.9637,3.0396,3.0458,2.9778,2.9526,2.962,2.9381,2.915,2.9849,3.107,3.0785,3.1855,3.1312,3.0744,3.1827,3.1175,3.0824,3.0752,2.9595,2.8817,2.9271,2.8464,2.8635,2.821,2.7865,2.8143,3.0252,3.0662,3.1153,3.1039,3.1373,3.1039,3.0487,3.0588,3.1582,3.1279,3.1004,3.0379,3.0768,3.1877,3.1946,3.2022,3.1633,3.1678,3.2235,3.2674,3.3303,3.3767,3.2967,3.3532,3.2915,3.313,3.3406,3.4042,3.3098,3.2615,3.2369,3.2084,3.2333,3.3047,3.302,3.1486,3.0883,3.186,3.2194,3.2079,3.1545,3.1679,3.2013,3.1624,3.0939,3.0806,3.0498,3.0646,3.083,3.1429,3.1642,3.0926,3.0385,3.0871,3.1192,3.1806,3.2119,3.23,3.2955,3.3937,3.3595,3.3842,3.4448,3.5234,3.5286,3.4827,3.5225,3.5335,3.5733,3.5804,3.4767,3.4904,3.5327,3.5605,3.5829,3.6343,3.6898,3.7395,3.6811,3.7921,3.9008,3.9369,3.9263,4.029,4.1532,4.0855,3.9401,3.9065,3.9836,3.9529,4.0033,4.0376,4.0313,3.9888,4.0799,4.0328,4.0447,4.1569,4.1102,3.9758,4.0243,3.9996,4.014,4.0697,4.1057,4.0869,4.0567,4.0244,4.0124,4.1759,4.1312,4.2333,4.1752,4.1353,4.0476,4.0224,3.9422,3.8757,3.8311,3.8187,3.8795,3.9565,3.9219,3.8159,3.8893,3.9273,3.9382,3.9899,4.0941,4.1423,4.135,4.1648,4.1523,4.1052,4.0792,4.0854,4.126,4.0621,4.0759,4.1501,4.2455,4.3162,4.3613,4.305,4.2725,4.4575,4.52,4.4843,4.5089,4.384,4.4334,4.3643,4.4736,4.6001,4.7499,4.8213,4.7965,4.7892,4.8315,4.7496,4.7216,4.733,4.7084,4.551,4.5557,4.6067,4.6177,4.6045,4.6234],"open5_vol":723600.4,"days":14,"atr14":0.8470714285714287,"adv14":16188282,"avg_range_pct14":9.797,"prev_close":9.23,"prev_high":9.7,"prev_low":9.16,"high_20d":10.4,"ref_5d_high":9.7,"ref_5d_low":8.48,"ref_5d_avg_high":9.5428,"ref_5d_avg_low":8.755,"ref_5d_avg_range":0.7878,"sr14":{"levels":[{"lo":7.67,"hi":7.79,"mid":7.73,"touches":2,"last_touch_days_ago":10},{"lo":7.97,"hi":8.16,"mid":8.0625,"touches":4,"last_touch_days_ago":9},{"lo":8.45,"hi":8.64,"mid":8.5429,"touches":7,"last_touch_days_ago":1},{"lo":8.67,"hi":8.85,"mid":8.7562,"touches":4,"last_touch_days_ago":3},{"lo":9.04,"hi":9.16,"mid":9.1,"touches":2,"last_touch_days_ago":0},{"lo":9.365,"hi":9.5355,"mid":9.4479,"touches":5,"last_touch_days_ago":2},{"lo":9.68,"hi":9.8,"mid":9.7267,"touches":3,"last_touch_days_ago":0}],"high":10.4,"low":7.67,"atr":0.8471,"sessions":14,"tol":0.2118}}