{"symbol":"QUBT","for_date":"2026-03-11","built":"2026-09-30T00:29:55-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[334989.1,111385.4,66029.3,66226.9,54653.6,62399.3,72646.8,57176.4,64317.6,49772.6,60074.8,46860.9,55326.1,60731.4,42628.1,52443.7,64809.4,41699.1,32934.0,48431.9,41087.9,55538.6,46217.2,43862.2,49860.0,38681.1,50698.6,31966.5,36493.9,42574.6,40273.4,49936.1,48843.9,44495.1,36283.5,37102.1,31292.5,40285.4,29850.8,25600.1,41940.4,33246.2,31430.8,30465.4,33858.5,33954.9,50413.8,35777.7,40828.7,34144.9,41655.9,36707.1,37019.6,29377.9,26554.6,31033.9,31275.1,37440.3,27966.4,40633.5,48425.1,27939.9,22225.8,28228.9,23852.6,27873.2,32760.3,23328.5,28340.9,28154.7,29038.5,24591.6,20948.4,37622.5,21954.6,27486.5,30499.6,19971.1,33515.5,24049.5,30273.7,30030.7,27476.7,19387.7,21652.0,31690.6,30403.7,17789.1,20275.5,28161.6,21751.0,24826.4,24843.9,17536.7,31954.1,23188.1,16502.9,20656.9,24633.3,11998.4,21546.0,18767.9,17111.5,17239.4,18912.6,22610.3,21672.4,25421.7,18519.4,25419.3,28034.3,26813.4,17600.8,22012.1,17852.9,24979.4,14439.1,36625.3,16348.9,30595.1,22418.6,18767.8,17246.1,14089.9,19605.7,19129.9,22479.6,16574.0,21849.5,20052.6,19787.3,25606.5,27654.4,15721.9,19176.8,18245.7,28451.8,19076.7,15108.4,16493.5,22729.7,19147.6,19454.5,22369.2,19548.3,20754.6,16941.5,11683.1,13823.8,24415.4,19450.9,18234.1,14353.9,19202.4,17404.5,15794.5,12098.9,13716.4,13780.6,24613.9,16474.0,21593.2,23908.6,19806.7,19067.9,23221.1,16237.1,22769.6,21549.3,21570.7,20366.4,13608.4,21819.6,18091.1,14466.7,16041.4,22093.1,14166.3,14776.1,20115.3,19035.6,18556.0,11555.3,13046.6,15211.8,15824.8,15843.8,14191.4,16935.9,14692.6,15375.4,23989.8,18355.4,26733.1,11262.4,19864.7,15698.9,9061.9,13051.9,12980.3,15798.0,17909.4,18007.0,15809.4,15215.1,14989.4,13229.0,15739.7,11985.9,11971.9,14794.8,18494.6,19697.4,14380.4,12375.6,14022.2,17192.4,22779.2,17253.6,13105.2,17363.6,24437.9,17719.0,22792.1,16734.1,14729.4,16512.1,20247.2,29483.1,13600.9,23673.7,18400.4,21105.9,14784.6,15937.2,18494.9,15057.1,15818.3,19986.0,16185.6,26430.4,20516.2,15791.6,21642.9,20424.8,15823.1,13686.4,18338.1,15256.5,17057.9,21061.9,15918.4,14654.3,14354.1,19949.9,25886.1,19328.3,10533.6,37003.6,12467.3,13740.6,14619.1,10125.4,9951.6,19648.9,15417.3,19619.1,19572.4,22697.4,17812.6,35404.1,14522.1,17341.7,17820.1,20366.6,15380.8,31174.9,89481.9,29979.5,19379.3,23090.6,14217.8,13556.5,17081.4,26842.1,14369.5,23158.3,19286.9,14397.5,18705.5,21182.1,21575.9,15498.8,15879.0,17744.1,19500.3,25872.3,16981.9,20667.7,31372.6,26411.4,17893.5,36074.2,13241.4,18505.4,18416.8,15803.2,20861.8,17222.9,15496.5,24463.9,19510.9,22445.4,12915.9,20467.5,20183.6,18252.6,17816.4,22098.9,16300.3,29284.4,18539.0,24105.6,23974.0,25772.4,30318.0,27678.9,21772.9,32828.2,23208.8,28521.9,18198.4,20879.1,21887.8,25627.7,19562.9,23408.9,16984.6,19548.9,17419.2,24000.1,28557.0,17863.0,22308.2,20957.9,46577.9,25308.7,21302.7,20603.7,39261.6,34647.9,24275.6,28781.7,24858.9,25102.3,20356.5,26985.5,37143.9,28542.8,17498.6,70107.6,32569.2,20621.6,18395.9,30695.6,32757.4,25891.8,21070.9,28400.9,31511.6,40522.4,31033.9,24171.2,22411.7,25508.1,39700.0,32700.0,30818.1,34038.4,29723.6,82289.1,61938.9,43340.6,52765.2,81304.9,79781.9,77112.4,63628.2,114394.9,191976.2],"cum_vol":[334989.1,446374.4,512403.7,578630.6,633284.3,695683.6,768330.4,825506.8,889824.4,939597.0,999671.8,1046532.7,1101858.8,1162590.1,1205218.3,1257662.0,1322471.4,1364170.5,1397104.5,1445536.4,1486624.3,1542162.9,1588380.1,1632242.3,1682102.3,1720783.4,1771481.9,1803448.4,1839942.4,1882516.9,1922790.4,1972726.5,2021570.4,2066065.4,2102348.9,2139451.1,2170743.6,2211028.9,2240879.7,2266479.8,2308420.1,2341666.4,2373097.1,2403562.6,2437421.1,2471375.9,2521789.7,2557567.4,2598396.1,2632541.0,2674196.9,2710904.1,2747923.6,2777301.6,2803856.1,2834890.1,2866165.1,2903605.4,2931571.8,2972205.3,3020630.4,3048570.4,3070796.1,3099025.1,3122877.7,3150750.9,3183511.2,3206839.7,3235180.6,3263335.3,3292373.8,3316965.4,3337913.9,3375536.4,3397491.0,3424977.5,3455477.1,3475448.2,3508963.7,3533013.2,3563286.9,3593317.6,3620794.4,3640182.1,3661834.1,3693524.7,3723928.4,3741717.5,3761993.0,3790154.6,3811905.6,3836732.0,3861575.9,3879112.6,3911066.6,3934254.7,3950757.6,3971414.6,3996047.9,4008046.2,4029592.2,4048360.1,4065471.6,4082711.1,4101623.6,4124233.9,4145906.3,4171328.0,4189847.4,4215266.6,4243300.9,4270114.4,4287715.1,4309727.3,4327580.1,4352559.5,4366998.6,4403623.9,4419972.8,4450567.9,4472986.6,4491754.4,4509000.5,4523090.4,4542696.1,4561826.0,4584305.6,4600879.6,4622729.1,4642781.8,4662569.1,4688175.6,4715830.0,4731551.9,4750728.7,4768974.4,4797426.2,4816502.9,4831611.4,4848104.9,4870834.6,4889982.1,4909436.6,4931805.9,4951354.1,4972108.7,4989050.2,5000733.3,5014557.1,5038972.5,5058423.4,5076657.6,5091011.4,5110213.9,5127618.4,5143412.9,5155511.8,5169228.2,5183008.8,5207622.6,5224096.6,5245689.9,5269598.4,5289405.1,5308473.1,5331694.1,5347931.3,5370700.9,5392250.2,5413820.9,5434187.4,5447795.7,5469615.4,5487706.5,5502173.2,5518214.6,5540307.8,5554474.1,5569250.2,5589365.5,5608401.1,5626957.1,5638512.4,5651558.9,5666770.7,5682595.5,5698439.3,5712630.6,5729566.5,5744259.1,5759634.4,5783624.2,5801979.6,5828712.7,5839975.1,5859839.8,5875538.6,5884600.5,5897652.4,5910632.6,5926430.6,5944340.1,5962347.1,5978156.5,5993371.6,6008361.0,6021590.0,6037329.7,6049315.6,6061287.5,6076082.3,6094576.9,6114274.3,6128654.6,6141030.3,6155052.5,6172244.9,6195024.1,6212277.6,6225382.9,6242746.5,6267184.4,6284903.4,6307695.5,6324429.6,6339159.0,6355671.1,6375918.4,6405401.5,6419002.4,6442676.1,6461076.6,6482182.5,6496967.1,6512904.3,6531399.2,6546456.3,6562274.6,6582260.6,6598446.1,6624876.5,6645392.7,6661184.4,6682827.3,6703252.1,6719075.2,6732761.6,6751099.6,6766356.1,6783414.0,6804475.9,6820394.2,6835048.5,6849402.6,6869352.5,6895238.6,6914566.9,6925100.5,6962104.1,6974571.4,6988312.0,7002931.1,7013056.5,7023008.1,7042656.9,7058074.2,7077693.3,7097265.7,7119963.1,7137775.7,7173179.9,7187702.0,7205043.7,7222863.9,7243230.5,7258611.3,7289786.2,7379268.1,7409247.6,7428626.9,7451717.5,7465935.3,7479491.8,7496573.1,7523415.3,7537784.8,7560943.1,7580230.0,7594627.5,7613333.0,7634515.1,7656091.0,7671589.8,7687468.8,7705212.9,7724713.1,7750585.4,7767567.4,7788235.1,7819607.7,7846019.1,7863912.6,7899986.8,7913228.1,7931733.6,7950150.4,7965953.6,7986815.4,8004038.3,8019534.8,8043998.6,8063509.5,8085954.9,8098870.8,8119338.3,8139521.9,8157774.5,8175590.9,8197689.8,8213990.1,8243274.5,8261813.5,8285919.1,8309893.1,8335665.4,8365983.4,8393662.4,8415435.3,8448263.5,8471472.3,8499994.2,8518192.6,8539071.8,8560959.6,8586587.3,8606150.1,8629559.1,8646543.6,8666092.6,8683511.8,8707511.9,8736068.9,8753931.9,8776240.1,8797198.0,8843775.9,8869084.6,8890387.3,8910991.0,8950252.6,8984900.5,9009176.1,9037957.8,9062816.7,9087919.0,9108275.5,9135261.0,9172404.9,9200947.6,9218446.3,9288553.9,9321123.1,9341744.7,9360140.6,9390836.2,9423593.6,9449485.4,9470556.2,9498957.1,9530468.6,9570991.1,9602024.9,9626196.1,9648607.9,9674115.9,9713815.9,9746515.9,9777334.1,9811372.4,9841096.1,9923385.1,9985324.1,10028664.6,10081429.9,10162734.8,10242516.7,10319629.1,10383257.4,10497652.3,10689628.5],"abs_move_pct":[0.8403,0.6847,0.6879,0.6252,0.8916,0.9287,1.0496,1.168,1.3211,1.1904,1.1824,1.1411,1.0478,1.2686,1.2665,1.3708,1.2358,1.3356,1.2594,1.382,1.3926,1.5396,1.6109,1.6451,1.5845,1.5774,1.665,1.5777,1.602,1.7069,1.6451,1.8384,1.7952,1.9029,1.9841,1.8767,2.0203,2.0014,1.9465,1.8955,2.1184,2.1126,2.0895,2.1113,2.1672,2.3493,2.5454,2.5368,2.6686,2.7484,2.7951,2.762,2.7653,2.7586,2.834,2.7528,2.8505,2.8568,2.8288,2.7921,2.7935,2.8656,2.8449,2.9062,2.8219,2.7816,2.5979,2.6354,2.6654,2.6412,2.7808,2.7889,2.7188,2.7334,2.7777,2.7108,2.7342,2.6284,2.5612,2.6324,2.648,2.6159,2.5008,2.5278,2.503,2.606,2.7095,2.6858,2.7656,2.782,2.8174,2.7724,2.6661,2.6234,2.5982,2.5884,2.4941,2.6097,2.6335,2.7036,2.6678,2.6186,2.5916,2.5208,2.4878,2.5457,2.5839,2.577,2.6742,2.7388,2.8706,2.8883,2.8719,2.8809,2.8043,2.8215,2.8003,2.8372,2.8771,2.9721,2.9512,2.9672,2.9571,2.8811,2.8487,2.9256,2.971,3.0323,3.0468,3.0688,3.1074,3.1602,3.1271,3.1388,3.1637,3.0695,3.0141,3.0251,2.9924,3.0678,3.0753,3.0456,3.0046,3.0087,2.9763,2.9742,2.9056,2.9215,3.0139,2.9489,2.9199,2.9222,2.8813,2.8599,2.8517,2.8298,2.7422,2.7554,2.7482,2.7916,2.8526,2.8909,2.8005,2.7987,2.7872,2.9105,2.9121,2.8617,2.838,2.8308,2.8646,2.893,2.8704,2.8253,2.7539,2.6557,2.6927,2.6291,2.6144,2.5804,2.5977,2.6831,2.704,2.6792,2.6676,2.7532,2.7414,2.7005,2.7074,2.7262,2.7629,2.8401,2.89,2.818,2.8572,2.8014,2.9019,2.8928,2.8546,2.9039,2.9223,2.9418,2.8643,2.8598,2.9004,3.0065,3.0122,2.9874,3.0244,2.9572,2.9349,2.9309,2.964,2.9907,3.0079,3.0212,3.0342,3.0821,3.048,2.9793,2.9715,3.1407,3.1742,3.1484,3.1204,3.0764,3.1132,3.102,3.1277,3.0728,3.0743,3.0886,3.0525,3.092,3.0843,3.0703,3.0458,3.0649,3.0805,3.1287,3.1717,3.1693,3.156,3.1443,3.0202,3.0731,2.98,2.9878,2.9754,2.913,2.8825,2.8998,2.8901,2.9061,2.8581,2.8184,2.8027,2.81,2.8476,2.8331,2.8422,2.8425,2.8803,2.8589,2.8508,2.8078,2.8042,2.7978,2.7517,2.7366,2.754,2.7453,2.7201,2.7486,2.7646,2.7778,2.8154,2.7866,2.8028,2.8576,2.9148,2.9245,2.9336,2.9391,2.9756,2.9629,2.925,2.9523,2.9933,2.9963,2.9849,2.9879,2.9732,3.0474,3.015,3.0323,2.9902,2.9998,2.9631,3.0197,3.0075,3.0113,2.9567,3.0143,3.0165,3.0711,3.0672,2.9281,2.9446,2.9849,2.9902,3.0149,3.0262,3.0712,3.0721,3.0179,2.9779,2.9589,2.9893,2.9766,2.9262,2.9379,2.9916,3.031,3.0302,3.1035,3.1556,3.1527,3.1638,3.1095,3.1271,3.1205,3.0672,3.0224,2.983,2.9163,2.9598,2.896,2.8926,2.9013,2.8206,2.775,2.7429,2.7304,2.652,2.6697,2.7685,2.7728,2.7539,2.8105,2.7875,2.7945,2.8259,2.7878,2.8271,2.8386,2.8205,2.8375,2.8767,2.8671,2.8933,2.9149,2.9673,2.9677,2.9552,2.9769,2.9881,3.0605,3.0343,3.0597,3.0233,3.0292,2.9974,3.0863,3.1488,3.163,3.1505,3.2012,3.2074,3.1667,3.1451,3.1059,3.1093,3.1186,3.1065,3.0045,3.0037,3.021,3.0702,3.0763],"open5_vol":633284.3,"days":14,"atr14":0.5778928571428572,"adv14":12012396,"avg_range_pct14":6.714,"prev_close":7.6,"prev_high":7.95,"prev_low":7.56,"high_20d":9.68,"ref_5d_high":8.25,"ref_5d_low":7.2213,"ref_5d_avg_high":8.018,"ref_5d_avg_low":7.5243,"ref_5d_avg_range":0.4937,"sr14":{"levels":[{"lo":7.56,"hi":7.695,"mid":7.6162,"touches":4,"last_touch_days_ago":0},{"lo":7.76,"hi":7.85,"mid":7.8063,"touches":4,"last_touch_days_ago":1},{"lo":7.95,"hi":8.0901,"mid":8.0187,"touches":7,"last_touch_days_ago":0},{"lo":8.11,"hi":8.25,"mid":8.1983,"touches":3,"last_touch_days_ago":4},{"lo":8.285,"hi":8.31,"mid":8.2983,"touches":3,"last_touch_days_ago":5},{"lo":8.605,"hi":8.61,"mid":8.6075,"touches":2,"last_touch_days_ago":6},{"lo":8.8,"hi":8.935,"mid":8.8675,"touches":2,"last_touch_days_ago":7}],"high":9.148,"low":7.2213,"atr":0.5779,"sessions":14,"tol":0.1445}}