{"symbol":"QS","for_date":"2026-03-11","built":"2026-09-30T00:29:55-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[273587.1,74668.6,53652.9,54493.9,35168.7,37713.2,52107.6,47042.9,38085.7,43868.2,65267.9,56369.8,45175.1,48320.3,46479.1,64923.6,34482.5,32453.2,37182.3,36849.7,37939.9,33990.7,40553.6,29387.6,39463.4,51974.9,35603.6,28772.9,53742.1,37327.4,45501.4,48726.8,39082.6,37128.8,25258.3,37538.2,32236.5,29779.3,36517.1,42208.4,40967.8,56952.1,27799.8,34132.3,24547.9,34059.8,42232.8,25197.5,31882.5,42366.7,25388.5,49109.0,32172.1,33082.3,45130.4,29638.9,37063.8,30322.3,31833.4,29272.8,26689.1,28494.8,31701.6,28039.6,36990.9,32850.9,29037.4,37749.1,26399.4,16210.1,39764.1,35647.7,24575.9,29822.2,29762.6,27055.4,27175.4,18299.0,16717.8,25829.4,28328.1,63641.2,23695.1,38931.1,24090.4,40825.4,22811.3,19220.4,23256.0,28467.9,23632.9,23377.8,23410.5,24417.6,19012.1,21772.6,24858.8,18266.9,16179.2,21347.0,21753.7,20409.0,25907.8,28457.1,35029.5,22000.7,20381.8,16372.3,13570.6,18380.5,14344.7,24386.4,19906.7,30246.4,26646.7,26079.1,26779.4,25882.7,16374.2,24298.6,19381.1,16151.5,20220.4,31808.6,38974.6,30584.6,20104.3,23254.3,27914.9,27258.4,21819.5,32185.7,23985.2,14188.5,28259.5,15957.7,24018.1,21020.9,27285.9,9870.3,19429.9,24001.2,19735.6,22145.4,25114.6,19564.8,24134.1,19119.6,16897.8,24696.6,23061.5,23422.8,19571.0,24346.6,16420.5,14889.1,24573.6,18302.1,16451.7,13055.8,16696.8,22996.1,20147.4,24103.7,12094.1,21507.9,25238.8,13601.4,31734.1,14046.1,21395.8,20419.1,27369.5,13708.6,30290.6,19990.7,19460.8,27539.1,16978.5,29045.8,18821.0,32876.9,24247.6,15696.5,10741.4,14743.1,21589.9,33778.4,14953.6,20693.3,16980.9,13961.1,10951.5,19043.9,15091.6,11698.1,13178.2,18404.4,134596.4,21739.6,17211.6,17497.9,14470.1,17948.7,22531.1,27246.1,12916.6,15557.1,10820.4,17612.8,29103.2,26511.1,21648.7,16640.1,17254.2,15250.2,14557.0,20750.0,27085.2,10541.1,14711.3,21182.1,14224.4,17707.4,13871.5,18911.6,23051.6,12090.4,18528.9,26772.7,17892.7,20102.4,29998.9,15471.1,15024.4,22167.7,25450.6,19457.5,17527.3,15017.9,20035.9,13262.0,16620.6,20281.1,20486.0,13687.8,26325.3,25310.0,13562.0,20799.0,18819.1,19591.0,15132.3,23909.4,12680.7,18190.3,37088.8,20361.9,25749.6,13654.2,21094.6,17541.0,20825.1,13168.8,25427.0,14042.1,22100.6,13886.4,24957.1,23172.1,41528.7,28161.1,19421.3,21813.6,25928.5,16659.9,28051.1,18970.4,14656.1,23350.6,33430.6,19243.2,39193.3,26517.1,22704.0,22172.2,18362.9,12241.1,12115.8,18704.9,34718.2,22960.9,19084.8,16508.6,14212.9,21543.2,29419.0,34117.2,22813.9,30013.9,18785.1,19604.4,25430.4,14258.2,11392.9,17349.7,19949.6,19898.8,16320.2,19022.8,21603.1,18910.9,18230.4,14459.2,24759.0,18915.4,30076.7,19945.4,17007.9,13395.6,35022.4,16013.2,23671.5,17076.3,30649.4,43424.9,31611.6,32034.5,33982.6,37112.1,46681.6,30692.4,24403.2,28402.4,25408.5,21757.0,26848.3,27276.2,28376.1,17687.4,23260.6,19744.1,14404.5,16508.9,26891.2,31470.9,27454.7,26670.7,18126.6,28221.2,41449.2,32647.2,26516.6,20598.2,25241.1,20117.0,34302.1,31406.2,30942.6,34705.5,62499.4,37926.4,26003.2,30373.2,35670.1,27251.0,40927.1,34539.3,33843.0,32069.3,38076.4,58593.1,19211.0,32012.2,39889.6,43623.4,27552.0,36658.1,37396.3,55183.6,92158.8,58365.1,47539.9,80277.6,114081.4,119175.1,107902.6,136384.1,210768.1,310280.0],"cum_vol":[273587.1,348255.7,401908.6,456402.6,491571.3,529284.5,581392.1,628435.0,666520.7,710388.9,775656.9,832026.6,877201.7,925522.0,972001.1,1036924.6,1071407.1,1103860.4,1141042.6,1177892.4,1215832.2,1249822.9,1290376.5,1319764.1,1359227.4,1411202.4,1446806.0,1475578.9,1529321.0,1566648.4,1612149.8,1660876.6,1699959.1,1737087.9,1762346.2,1799884.4,1832120.9,1861900.2,1898417.3,1940625.7,1981593.5,2038545.6,2066345.4,2100477.7,2125025.6,2159085.4,2201318.2,2226515.7,2258398.2,2300764.9,2326153.4,2375262.4,2407434.5,2440516.8,2485647.1,2515286.0,2552349.8,2582672.1,2614505.5,2643778.3,2670467.4,2698962.2,2730663.9,2758703.4,2795694.3,2828545.1,2857582.5,2895331.6,2921731.0,2937941.1,2977705.2,3013352.9,3037928.8,3067751.0,3097513.6,3124569.1,3151744.5,3170043.5,3186761.3,3212590.7,3240918.8,3304560.0,3328255.1,3367186.2,3391276.6,3432102.1,3454913.4,3474133.8,3497389.8,3525857.6,3549490.5,3572868.3,3596278.8,3620696.4,3639708.5,3661481.1,3686339.9,3704606.9,3720786.1,3742133.1,3763886.8,3784295.8,3810203.6,3838660.7,3873690.2,3895690.9,3916072.7,3932445.0,3946015.6,3964396.1,3978740.8,4003127.2,4023033.9,4053280.3,4079927.0,4106006.1,4132785.5,4158668.2,4175042.4,4199341.0,4218722.1,4234873.6,4255093.9,4286902.5,4325877.1,4356461.7,4376566.0,4399820.3,4427735.1,4454993.5,4476813.0,4508998.7,4532983.9,4547172.4,4575431.9,4591389.6,4615407.7,4636428.6,4663714.5,4673584.8,4693014.7,4717015.9,4736751.5,4758896.9,4784011.5,4803576.3,4827710.4,4846830.1,4863727.9,4888424.4,4911485.9,4934908.7,4954479.7,4978826.4,4995246.9,5010135.9,5034709.5,5053011.6,5069463.3,5082519.1,5099215.9,5122211.9,5142359.3,5166463.0,5178557.1,5200065.0,5225303.8,5238905.2,5270639.4,5284685.4,5306081.2,5326500.3,5353869.8,5367578.4,5397869.1,5417859.8,5437320.6,5464859.6,5481838.1,5510883.9,5529704.9,5562581.8,5586829.4,5602525.9,5613267.3,5628010.4,5649600.4,5683378.8,5698332.4,5719025.7,5736006.6,5749967.7,5760919.2,5779963.1,5795054.7,5806752.8,5819931.0,5838335.4,5972931.9,5994671.4,6011883.1,6029381.0,6043851.1,6061799.9,6084331.0,6111577.1,6124493.8,6140050.9,6150871.2,6168484.0,6197587.2,6224098.3,6245747.0,6262387.1,6279641.3,6294891.5,6309448.5,6330198.5,6357283.7,6367824.9,6382536.1,6403718.2,6417942.6,6435650.0,6449521.5,6468433.1,6491484.7,6503575.1,6522104.1,6548876.8,6566769.5,6586871.9,6616870.8,6632341.9,6647366.3,6669534.0,6694984.6,6714442.1,6731969.4,6746987.4,6767023.2,6780285.2,6796905.9,6817187.0,6837673.0,6851360.8,6877686.1,6902996.1,6916558.1,6937357.1,6956176.1,6975767.1,6990899.4,7014808.8,7027489.5,7045679.8,7082768.6,7103130.4,7128880.1,7142534.3,7163628.9,7181169.9,7201994.9,7215163.7,7240590.7,7254632.9,7276733.5,7290619.9,7315576.9,7338749.1,7380277.8,7408438.9,7427860.1,7449673.8,7475602.3,7492262.1,7520313.2,7539283.6,7553939.8,7577290.4,7610721.0,7629964.2,7669157.5,7695674.6,7718378.6,7740550.9,7758913.8,7771154.9,7783270.7,7801975.6,7836693.9,7859654.7,7878739.5,7895248.1,7909461.0,7931004.2,7960423.2,7994540.4,8017354.3,8047368.1,8066153.3,8085757.6,8111188.0,8125446.2,8136839.1,8154188.9,8174138.5,8194037.3,8210357.5,8229380.3,8250983.4,8269894.4,8288124.7,8302583.9,8327342.9,8346258.4,8376335.1,8396280.4,8413288.4,8426684.0,8461706.4,8477719.6,8501391.1,8518467.4,8549116.7,8592541.6,8624153.2,8656187.7,8690170.4,8727282.4,8773964.0,8804656.4,8829059.6,8857461.9,8882870.4,8904627.4,8931475.7,8958751.9,8987128.1,9004815.5,9028076.1,9047820.2,9062224.7,9078733.6,9105624.8,9137095.6,9164550.4,9191221.1,9209347.6,9237568.9,9279018.1,9311665.3,9338181.9,9358780.1,9384021.1,9404138.1,9438440.2,9469846.4,9500789.1,9535494.6,9597993.9,9635920.4,9661923.6,9692296.8,9727966.9,9755217.9,9796145.0,9830684.3,9864527.3,9896596.6,9934672.9,9993266.1,10012477.1,10044489.3,10084378.9,10128002.3,10155554.3,10192212.4,10229608.6,10284792.3,10376951.1,10435316.1,10482856.0,10563133.6,10677215.0,10796390.1,10904292.7,11040676.8,11251444.9,11561724.9],"abs_move_pct":[0.8731,0.7836,0.8579,0.6093,0.6274,0.7167,0.7006,0.7502,0.7438,0.6677,0.8722,0.9478,0.8728,0.969,0.9197,1.029,0.8184,0.8181,0.8585,0.9605,0.9004,0.9311,0.9049,1.0241,1.1174,1.0992,1.1194,1.059,1.1316,1.1507,1.0927,1.1234,1.2141,1.2253,1.2634,1.1758,1.3103,1.2578,1.3515,1.2425,1.358,1.4732,1.4131,1.4106,1.4284,1.4034,1.5324,1.5378,1.6564,1.6836,1.7255,1.7369,1.7047,1.7399,1.6758,1.7487,1.9097,1.8446,1.8338,1.9017,1.845,1.9148,1.8423,1.8129,1.8179,1.7929,1.864,1.9006,1.944,1.9337,1.8028,1.9036,1.8393,1.8782,1.8253,1.8413,1.776,1.7837,1.7311,1.7984,1.8891,1.8584,1.8503,1.9085,1.9192,1.9825,1.9677,1.9657,1.8301,1.8084,1.8152,1.7666,1.7142,1.7606,1.7413,1.7279,1.7588,1.758,1.7325,1.7458,1.6999,1.6686,1.7121,1.6737,1.6583,1.6498,1.6414,1.6152,1.6086,1.6625,1.6274,1.5692,1.5389,1.5554,1.5529,1.5966,1.5821,1.6049,1.588,1.6096,1.62,1.5689,1.5315,1.5126,1.5762,1.6058,1.6464,1.6147,1.5998,1.5868,1.6021,1.6566,1.673,1.7015,1.7241,1.7437,1.7983,1.7623,1.7972,1.8148,1.7943,1.7587,1.766,1.795,1.7211,1.7154,1.7048,1.7334,1.7619,1.7495,1.6864,1.6709,1.6548,1.6929,1.7192,1.652,1.5806,1.5428,1.5334,1.5433,1.5722,1.5851,1.5976,1.5662,1.5856,1.5945,1.595,1.5932,1.6649,1.7126,1.68,1.6852,1.7215,1.6878,1.7238,1.7197,1.7243,1.6795,1.671,1.663,1.6252,1.7502,1.7277,1.6547,1.6877,1.703,1.7617,1.7464,1.7103,1.7193,1.7212,1.7558,1.7515,1.732,1.6995,1.6746,1.709,1.7412,1.7509,1.7496,1.7531,1.7351,1.704,1.7006,1.6382,1.5963,1.647,1.6552,1.6135,1.6253,1.623,1.65,1.6783,1.623,1.5994,1.6221,1.5868,1.5553,1.5114,1.509,1.4621,1.4959,1.5235,1.5113,1.4979,1.5657,1.5808,1.6669,1.6964,1.7179,1.722,1.7731,1.7686,1.7893,1.8292,1.8215,1.8407,1.8203,1.7662,1.759,1.8311,1.8246,1.8907,1.9518,1.8826,1.8677,1.8888,1.8759,1.8768,1.876,1.8363,1.8188,1.8345,1.8835,1.87,1.8641,1.8087,1.7822,1.7733,1.8131,1.8213,1.8088,1.793,1.8393,1.804,1.7691,1.7715,1.7824,1.7195,1.6771,1.7253,1.7521,1.705,1.6918,1.6691,1.6928,1.7099,1.7156,1.7206,1.6845,1.7152,1.741,1.7041,1.6732,1.6537,1.6565,1.6675,1.6639,1.6202,1.5879,1.6313,1.6282,1.6322,1.7001,1.7244,1.7426,1.7613,1.72,1.7099,1.6896,1.7034,1.7665,1.7705,1.7611,1.7995,1.7838,1.8232,1.8794,1.8739,1.8486,1.8438,1.8691,1.886,1.8632,1.904,1.8788,1.9427,1.9213,1.9215,1.9061,1.9002,1.9011,1.909,1.8326,1.8425,1.76,1.7889,1.8423,1.7619,1.8071,1.8029,1.894,1.8566,1.8748,1.8846,1.7928,1.7537,1.719,1.7216,1.6514,1.5936,1.6354,1.6281,1.593,1.5541,1.6301,1.7122,1.7682,1.7421,1.7705,1.829,1.7271,1.7726,1.7665,1.8034,1.773,1.8194,1.8932,1.9243,1.9008,1.827,1.8241,1.8759,1.8771,1.9663,2.0091,2.1427,2.1125,2.1189,2.1131,2.0721,2.0292,2.0617,2.0716,2.103,2.1299,2.1369,2.2029,2.2703,2.256,2.2567,2.2629,2.2486,2.2366,2.1331,2.1097,2.1948,2.2405,2.2627,2.3201],"open5_vol":491571.3,"days":14,"atr14":0.34857142857142864,"adv14":13179544,"avg_range_pct14":4.723,"prev_close":6.82,"prev_high":7.1,"prev_low":6.76,"high_20d":9.415,"ref_5d_high":7.1,"ref_5d_low":6.39,"ref_5d_avg_high":6.979,"ref_5d_avg_low":6.618,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":1},{"lo":6.56,"hi":6.58,"mid":6.57,"touches":2,"last_touch_days_ago":4},{"lo":6.67,"hi":6.715,"mid":6.6913,"touches":4,"last_touch_days_ago":2},{"lo":6.76,"hi":6.825,"mid":6.7817,"touches":3,"last_touch_days_ago":0},{"lo":6.85,"hi":6.88,"mid":6.865,"touches":4,"last_touch_days_ago":7},{"lo":6.97,"hi":7.03,"mid":6.9886,"touches":7,"last_touch_days_ago":2},{"lo":7.1,"hi":7.17,"mid":7.1275,"touches":4,"last_touch_days_ago":0},{"lo":7.23,"hi":7.28,"mid":7.255,"touches":2,"last_touch_days_ago":8}],"high":7.28,"low":6.39,"atr":0.3486,"sessions":14,"tol":0.0871}}